Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HAGA4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.20 | 1.17 | 149 |
| Jul 16 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.18 | 666 |
| Jul 15 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.23 | 1.18 | 607 |
| Jul 12 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.20 | 1.18 | 109 |
| Jul 11 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 250 |
| Jul 10 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.17 | 306 |
| Jul 09 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.15 | 197 |
| Jul 08 2024 | 1.15 | -0.01 | -0.86% | 1.19 | 1.19 | 1.15 | 222 |
| Jul 05 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 134 |
| Jul 04 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 206 |
| Jul 03 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.14 | 105 |
| Jul 02 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.14 | 174 |
| Jul 01 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 1.14 | 82 |
| Jun 28 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.18 | 1.16 | 193 |
| Jun 27 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.17 | 1.16 | 225 |
| Jun 26 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.16 | 331 |
| Jun 25 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.21 | 1.16 | 254 |
| Jun 24 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.18 | 128 |
| Jun 21 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.17 | 20 |
| Jun 20 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.23 | 1.16 | 116 |
| Jun 19 2024 | 1.18 | -0.02 | -1.67% | 1.24 | 1.26 | 1.17 | 384 |
| Jun 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.17 | 456 |
| Jun 17 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.20 | 1.14 | 287 |
| Jun 14 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 17 |
| Jun 13 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.16 | 150 |
| Jun 12 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 227 |
| Jun 11 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.21 | 1.18 | 10 |
| Jun 10 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.29 | 1.18 | 371 |
| Jun 07 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.23 | 1.18 | 275 |
| Jun 06 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.24 | 1.21 | 149 |
| Jun 05 2024 | 1.24 | 0.05 | 4.20% | 1.24 | 1.24 | 1.20 | 372 |
| Jun 04 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.18 | 306 |
| Jun 03 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.23 | 1.18 | 96 |
| May 31 2024 | 1.21 | -0.11 | -8.33% | 1.33 | 1.45 | 1.21 | 823 |
| May 29 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.24 | 379 |
| May 28 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.29 | 1.24 | 29 |
| May 27 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.34 | 1.23 | 240 |
| May 24 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.25 | 1.24 | 112 |
| May 23 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.30 | 1.27 | 217 |
| May 22 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.33 | 1.27 | 82 |
| May 21 2024 | 1.30 | 0.09 | 7.44% | 1.19 | 1.37 | 1.18 | 528 |
| May 20 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.24 | 1.18 | 259 |
| May 17 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.22 | 77 |
| May 16 2024 | 1.23 | -0.01 | -0.81% | 1.28 | 1.28 | 1.22 | 149 |
| May 15 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.35 | 1.15 | 2,208 |
| May 14 2024 | 1.18 | -0.03 | -2.48% | 1.22 | 1.23 | 1.18 | 228 |
| May 13 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.29 | 1.21 | 341 |
| May 10 2024 | 1.28 | -0.02 | -1.54% | 1.31 | 1.31 | 1.27 | 207 |
| May 09 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.35 | 1.30 | 189 |
| May 08 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.30 | 222 |
| May 07 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.36 | 1.29 | 264 |
| May 06 2024 | 1.34 | -0.03 | -2.19% | 1.40 | 1.40 | 1.34 | 349 |
| May 03 2024 | 1.37 | 0.16 | 13.22% | 1.25 | 1.44 | 1.23 | 1,920 |
| May 02 2024 | 1.21 | -0.01 | -0.82% | 1.18 | 1.24 | 1.18 | 329 |
| Apr 30 2024 | 1.22 | 0.07 | 6.09% | 1.13 | 1.22 | 1.13 | 468 |
| Apr 29 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.17 | 1.13 | 112 |
| Apr 26 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.13 | 135 |
| Apr 25 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.22 | 1.16 | 268 |
| Apr 24 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.17 | 149 |
| Apr 23 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.21 | 1.18 | 47 |
| Apr 22 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.21 | 1.18 | 258 |
| Apr 19 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.22 | 1.15 | 342 |
