Halliburton Stock Quote HALI34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Halliburton Co. (HALI34) Quote

Halliburton Co. (HALI34)

187.64

0.00

(0.00%)

Closed November 26 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

187.64

Bid

71.10

Ask

0.00

Volume

-

0.00 Day's Range 0.00

151.24 52 Week Range 208.76

Market Cap

Previous Close

187.64

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

381

Shares Outstanding

895,052,000

Dividend Yield

1.39%

PE Ratio

10.79

Earnings Per Share (EPS)

2.95

Revenue

23.02B

Net Profit

2.64B

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.halliburton.com

Headquarters

Dover, Delaware, USA

Founded

-

Halliburton Co. is listed in the Oil & Gas Field Services sector of the Brazil Bovespa Exchange with ticker HALI34. The last closing price for Halliburton was R$187.64. Over the last year, Halliburton shares have traded in a share price range of R$ 151.24 to R$ 208.76.

Halliburton currently has 895,052,000 shares outstanding. The market capitalization of Halliburton is R$167.95 billion. Halliburton has a price to earnings ratio (PE ratio) of 10.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.31	1.795692508	184.33	187.64	184.33	3	185.699	DR
4	26.84	16.6915422886	160.8	187.64	160.8	11	169.56507246	DR
12	16.57	9.68609341205	171.07	187.64	151.24	381	164.88739993	DR
26	-3.69	-1.92860502796	191.33	204.92	151.24	590	182.14348894	DR
52	4.54	2.47951938831	183.1	208.76	151.24	707	187.26590945	DR
156	63.26	50.8602669239	124.38	220.51	120	615	180.24462504	DR
260	95.94	104.623773173	91.7	220.51	24.65	1030	115.05306676	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

Slojab

Slojab 3 minutes ago

I don't understand what difference you think a name makes when it comes to earning revenue.

PatentGuy1

PatentGuy1 3 minutes ago

They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.

rmmc

rmmc 3 minutes ago

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

crazy horse 0

crazy horse 0 3 minutes ago

YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

rmmc

rmmc 4 minutes ago

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

SoxFan

SoxFan 5 minutes ago

I agree with that and so sad to see how fast we can all lose our democracy

Jackrabbitslim

Jackrabbitslim 5 minutes ago

What number do you think it can reach?

MiamiGent

MiamiGent 6 minutes ago

That's all you can see. So, you have to make the best of it :)

Hopeforthefuture3

Hopeforthefuture3 6 minutes ago

Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition

nowwhat2

nowwhat2 7 minutes ago

The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg

bar1080

bar1080 8 minutes ago

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 9 minutes ago

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 9 minutes ago

joyceschoice

joyceschoice 9 minutes ago

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 9 minutes ago

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 10 minutes ago

I like it Georgie

georgie18

georgie18 11 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 11 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

JJ8

JJ8 12 minutes ago

I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.

JPetroInc

JPetroInc 12 minutes ago

someone F'n pinch me...

so what we are saying here is: we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cran

FACT-MASTER

FACT-MASTER 12 minutes ago

Exactly.

Nice chatting with you Janice.

wadegarret

wadegarret 13 minutes ago

Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i

Mr Michael

Mr Michael 13 minutes ago

Very cool Rick...thanks

Michael

georgie18

georgie18 14 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

georgie18

georgie18 14 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions