HAPVIDA ON Stock Quote HAPV3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hapvida Participacoes Investimento SA (HAPV3) Quote

Hapvida Participacoes Investimento SA (HAPV3)

2.69

0.02

( 0.75% )

Updated: 11:45:35

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.69

Bid

2.69

Ask

2.70

Volume

35,582,100

2.66 Day's Range 2.75

2.59 52 Week Range 4.75

Market Cap

Previous Close

2.67

Open

2.69

Last Trade

Last Trade Time

11:45:44

Financial Volume

R$ 96,178,416

VWAP

2.703

Average Volume (3m)

75,536,622

Shares Outstanding

7,539,463,263

Dividend Yield

-

PE Ratio

-27.42

Earnings Per Share (EPS)

-0.1

Revenue

27.59B

Net Profit

-739.77M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.hapvida.com.br

Headquarters

Fortaleza, Ceara, Bra

Founded

-

Hapvida Participacoes Investimento SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker HAPV3. The last closing price for HAPVIDA ON was R$2.67. Over the last year, HAPVIDA ON shares have traded in a share price range of R$ 2.59 to R$ 4.75.

HAPVIDA ON currently has 7,539,463,263 shares outstanding. The market capitalization of HAPVIDA ON is R$20.13 billion. HAPVIDA ON has a price to earnings ratio (PE ratio) of -27.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-11.2211221122	3.03	3.08	2.59	97795400	2.76433606	CS
4	-0.76	-22.0289855072	3.45	3.46	2.59	93030872	3.01919667	CS
12	-1.81	-40.2222222222	4.5	4.75	2.59	75536622	3.60641961	CS
26	-1.32	-32.9177057357	4.01	4.75	2.59	63875611	3.85335386	CS
52	-1.69	-38.5844748858	4.38	4.75	2.59	65740697	3.91552911	CS
156	-8.2	-75.2984389348	10.89	13.1	1.93	66765412	4.87002689	CS
260	-8.57000017	-76.1101246946	11.26000017	18.48	1.93	43072629	5.51483859	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.88 (14.12%)	12.1k
RCSL3Recrusul Sa	R$ 5.45 (11.22%)	980k
BRAV3Brava Energia	R$ 20.27 (4.86%)	4.25M
BBSE3Bbseguridade On NM	R$ 35.22 (4.73%)	5.9M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	35.26M
ABEV3Ambev SA	R$ 13.74 (3.70%)	34.36M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	19.4M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	17.61M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	17.14M

manibiotech

manibiotech 2 minutes ago

And from paid pumpers and apologists also mean nothing to me

BlazingStocks

BlazingStocks 2 minutes ago

$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we

PumpersExposed

PumpersExposed 2 minutes ago

It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!

Bubae

Bubae 3 minutes ago

Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli

prototype_101

prototype_101 3 minutes ago

dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA

Gatsby

Gatsby 4 minutes ago

Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.

ElectricJester54

ElectricJester54 4 minutes ago

I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo

ssc

ssc 4 minutes ago

Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t

Skipperdog11

Skipperdog11 4 minutes ago

JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the

BIOChecker4

BIOChecker4 4 minutes ago

A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin

linkvest

linkvest 4 minutes ago

SOB.... they gave me .00105.... What bs

chainma1l

chainma1l 4 minutes ago

Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant

Donotunderstand

Donotunderstand 4 minutes ago

Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag

delerious1

delerious1 4 minutes ago

Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Update
SCOTT

Moonboy1

Moonboy1 4 minutes ago

This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution

BigBadWolf

BigBadWolf 5 minutes ago

a 5 digit execution ;-) Holiday Special :-D

EOT

EOT 5 minutes ago

Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024

snow

snow 5 minutes ago

Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.

prussian4profit

prussian4profit 5 minutes ago

"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.

Golden Cross

Golden Cross 5 minutes ago

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

3331

3331 5 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!

TheKid5

TheKid5 6 minutes ago

22 days until Christmas

PatB1

PatB1 6 minutes ago

How is there 0 volume on this today? Not a great sign of things to come!!

linkvest

linkvest 6 minutes ago

I'm going to try and grab 4 million of his now lol...

Trooperstocks

Trooperstocks 6 minutes ago

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions