ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hapvida Participacoes Investimento SA

Hapvida Participacoes Investimento SA (HAPV3Q)

2.24
0.00
(0.00%)
Closed January 20 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-5.485232067512.372.42.37163638002.4CS
4-0.13-5.485232067512.372.42.37163638002.4CS
12-0.53-19.13357400722.772.772.37231639002.63930944CS
26-1.86-45.36585365854.14.352.37127861002.78143081CS
52-1.66-42.56410256413.94.352.37106444802.8251039CS
156-1.66-42.56410256413.94.352.37106444802.8251039CS
260-1.66-42.56410256413.94.352.37106444802.8251039CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374085402.400.002.42.42.40
17371493402.400.002.42.42.40
17370629402.400.002.42.42.40
17369765402.4-0.37-13.362.372.42.3716363800
17368902002.7700.002.772.772.770
17368038002.7700.002.772.772.770
17365446002.7700.002.772.772.770
17364582002.7700.002.772.772.770
17363718002.7700.002.772.772.770
17362854002.7700.002.772.772.770
17361990002.7700.002.772.772.770
17359398002.7700.002.772.772.770
17358534002.7700.002.772.772.770
17355942002.7700.002.772.772.770
17353350002.7700.002.772.772.770
17352486002.7700.002.772.772.770
17349894002.7700.002.772.772.770
17347302002.7700.002.772.772.770
17346438002.7700.002.772.772.770
17345574002.7700.002.772.772.770
17344710002.7700.002.772.772.770
17343846002.7700.002.772.772.770
17341254002.7700.002.772.772.770
17340390002.77-1.58-36.322.772.772.7729964000
17339220004.3500.004.354.354.350
17338356004.3500.004.354.354.350
17337492004.3500.004.354.354.350
17334900004.3500.004.354.354.350
17334036004.3500.004.354.354.350
17333172004.3500.004.354.354.350
17332308004.3500.004.354.354.350
17331444004.3500.004.354.354.350
17328852004.3500.004.354.354.350
17327988004.3500.004.354.354.350
17327124004.3500.004.354.354.350
17326260004.3500.004.354.354.350
17325396004.3500.004.354.354.350
17322804004.3500.004.354.354.350
17321940004.3500.004.354.354.350
17320212004.3500.004.354.354.350
17319348004.3500.004.354.354.350
17315892004.3500.004.354.354.350
17315028004.3500.004.354.354.350
17314164004.3500.004.354.354.350
17313300004.3500.004.354.354.350
17310708004.3500.004.354.354.350
17309844004.3500.004.354.354.350
17308980004.3500.004.354.354.350
17308116004.3500.004.354.354.350
17307252004.3500.004.354.354.350
17304660004.3500.004.354.354.350
17303796004.3500.004.354.354.350
17302932004.3500.004.354.354.350
17302068004.3500.004.354.354.350
17301204004.3500.004.354.354.350
17298612004.3500.004.354.354.350
17297748004.3500.004.354.354.350
17296884004.3500.004.354.354.350
17296020004.3500.004.354.354.350
17295156004.3500.004.354.354.350

Your Recent History

Delayed Upgrade Clock