Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1732829400 | 93.98 | 3.22 | 3.55 | 93.97 | 93.98 | 93.97 | 7430 |
| 1732743000 | 90.76 | 14.3 | 18.70 | 90.75 | 90.76 | 90.75 | 1940 |
| 1732656600 | 76.46 | -6.05 | -7.33 | 82.99 | 87.78 | 76.45 | 14904 |
| 1732570140 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1732310940 | 82.51 | -3.13 | -3.65 | 92.34 | 92.35 | 82.5 | 2472 |
| 1732224600 | 85.64 | 9.79 | 12.91 | 80.84 | 85.64 | 80.84 | 81204 |
| 1732051800 | 75.85 | 0.95 | 1.27 | 75.84 | 75.85 | 75.84 | 2000 |
| 1731965340 | 74.9 | -0.61 | -0.81 | 77.69 | 77.7 | 74.89 | 10237 |
| 1731619800 | 75.51 | -8.47 | -10.09 | 75.5 | 75.51 | 75.5 | 20 |
| 1731533400 | 83.98 | 1.85 | 2.25 | 76.99 | 85.36 | 76.99 | 7929 |
| 1731446940 | 82.13 | 12.6 | 18.12 | 82.12 | 82.13 | 82.12 | 3700 |
| 1731360540 | 69.53 | 2.41 | 3.59 | 68.82 | 69.92 | 68.82 | 2833 |
| 1731101400 | 67.12 | 5.64 | 9.17 | 66.41 | 67.12 | 66.41 | 826 |
| 1731014940 | 61.48 | 3.53 | 6.09 | 61.47 | 61.48 | 61.47 | 13711 |
| 1730928600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1730842200 | 57.95 | -0.51 | -0.87 | 57.94 | 57.95 | 57.94 | 5432 |
| 1730755800 | 58.46 | 0.13 | 0.22 | 58.56 | 58.69 | 58.45 | 3577 |
| 1730496600 | 58.33 | -1.81 | -3.01 | 60.39 | 60.5 | 58.33 | 31587 |
| 1730410200 | 60.14 | -1.84 | -2.97 | 59.48 | 60.14 | 59.48 | 670 |
| 1730323800 | 61.98 | -0.36 | -0.58 | 60.39 | 66.29 | 60.39 | 10472 |
| 1730237340 | 62.34 | 8.46 | 15.70 | 59.44 | 62.34 | 59.44 | 1151 |
| 1730151000 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1729891800 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1729805400 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1729719000 | 53.88 | -3.84 | -6.65 | 61.33 | 61.34 | 53.87 | 3722 |
| 1729632600 | 57.72 | 1.02 | 1.80 | 55.78 | 57.72 | 55.78 | 50 |
| 1729546200 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1729287000 | 56.7 | -3.58 | -5.94 | 58.45 | 58.46 | 56.69 | 5475 |
| 1729200540 | 60.28 | 4.12 | 7.34 | 60.8 | 60.81 | 60.27 | 6606 |
| 1729114140 | 56.16 | -2.72 | -4.62 | 56.15 | 56.16 | 56.15 | 200 |
| 1729027740 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1728941340 | 58.88 | 7.51 | 14.62 | 53.51 | 58.88 | 53.51 | 7762 |
| 1728682200 | 51.37 | 3.72 | 7.81 | 51.92 | 51.93 | 51.36 | 1050 |
| 1728595740 | 47.65 | -7.94 | -14.28 | 54.49 | 54.5 | 47.64 | 10843 |
| 1728509400 | 55.59 | 0.2 | 0.36 | 55.58 | 55.59 | 55.58 | 2088 |
| 1728422940 | 55.39 | 3.94 | 7.66 | 52.56 | 55.51 | 52.39 | 5877 |
| 1728336600 | 51.45 | 0.84 | 1.66 | 56.12 | 56.13 | 51.44 | 6448 |
| 1728077400 | 50.61 | 1.76 | 3.60 | 50.61 | 50.61 | 50.61 | 30 |
| 1727990940 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727904540 | 48.85 | -1.34 | -2.67 | 49.14 | 49.15 | 48.84 | 7898 |
| 1727818200 | 50.19 | -2.27 | -4.33 | 50.18 | 50.19 | 50.18 | 4523 |
| 1727731800 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1727472600 | 52.46 | -1.1 | -2.05 | 57.66 | 57.67 | 52.45 | 3144 |
| 1727386140 | 53.56 | 1.96 | 3.80 | 51.71 | 53.56 | 51.7 | 9660 |
| 1727299800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1727213400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1727127000 | 51.6 | -3.37 | -6.13 | 52.64 | 57.05 | 51.57 | 1847 |
| 1726867800 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1726781400 | 54.97 | 6.41 | 13.20 | 49.89 | 54.97 | 49.89 | 17728 |
| 1726695000 | 48.56 | -5.52 | -10.21 | 48.66 | 48.67 | 48.26 | 742 |
| 1726608600 | 54.08 | -0.09 | -0.17 | 49.43 | 54.08 | 49.43 | 40 |
| 1726522200 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1726263000 | 54.17 | 1.18 | 2.23 | 54.16 | 54.17 | 54.16 | 7400 |
| 1726176540 | 52.99 | 3.54 | 7.16 | 48.9 | 52.99 | 48.49 | 150 |
| 1726090140 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1726003740 | 49.45 | 1.16 | 2.40 | 47.89 | 49.45 | 47.89 | 90 |
| 1725917400 | 48.29 | -4.06 | -7.76 | 46.17 | 48.29 | 46.17 | 19864 |
| 1725658200 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1725571800 | 52.35 | 5.03 | 10.63 | 52.34 | 52.35 | 52.34 | 2200 |
| 1725485400 | 47.32 | -8.16 | -14.71 | 47.31 | 47.32 | 47.31 | 3000 |
| 1725368400 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1725282000 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
