HELBOR ON Stock Quote HBOR3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

2.24

Bid

2.23

Ask

2.32

Volume

283,400

2.23 Day's Range 2.33

2.02 52 Week Range 4.45

Market Cap

299.826M

Previous Close

2.30

Open

2.28

Last Trade

500

2.24

Last Trade Time

Financial Volume

R$ 645,585

VWAP

2.278

Average Volume (3m)

443,598

Shares Outstanding

133,851,072

Dividend Yield

4.06%

PE Ratio

2.46

Earnings Per Share (EPS)

0.91

Revenue

1.3B

Net Profit

121.99M

Sector

Operators-apartment Bldgs

Industry

Real Estate Agents & Mgrs

Website

www.helbor.com.br

Headquarters

Mogi Das Cruzes, Sao Paulo, Bra

Founded

1977

Helbor Empreendimentos Sa is listed in the Operators-apartment Bldgs sector of the Brazil Bovespa Exchange with ticker HBOR3. The last closing price for HELBOR ON was R$2.30. Over the last year, HELBOR ON shares have traded in a share price range of R$ 2.02 to R$ 4.45.

HELBOR ON currently has 133,851,072 shares outstanding. The market capitalization of HELBOR ON is R$307.86 million. HELBOR ON has a price to earnings ratio (PE ratio) of 2.46.

University of Texas Expands Emergency Communications

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that the...

Knightscope Announces Second Quarter 2024 Town Hall on August 15

California Multifamily Community Expands Knightscope Contract

Adds K1 Hemisphere and Receives Fifth Generation K5 Upgrade Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

California Marketplace Renews Knightscope Contract for 6th Year

Two University Clients Expand Knightscope Contracts

Robot Roadshow Heads to Baltimore, MD Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public...

College Adds Knightscope Blue Light Towers for Student Safety

Robot Roadshow to be on Display at 18th Annual VA Healthcare Summit Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Announces All-New K1 Laser Product

Targets 80+ Million Security Camera Market with New Advanced Monitoring and Safety Technology Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and...

Form 4 - Statement of changes in beneficial ownership of securities

Texas High School Selects Knightscope

Knightscope Closes Three New Contracts for Emergency Communications

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.900900900901	2.22	2.38	2.22	330520	2.30135181	CS
4	0.18	8.73786407767	2.06	2.47	2.03	465310	2.28981357	CS
12	-0.64	-22.2222222222	2.88	2.96	2.02	443598	2.32110991	CS
26	-0.46	-17.037037037	2.7	3.25	2.02	494901	2.61233045	CS
52	-1.48	-39.7849462366	3.72	4.45	2.02	597581	2.88429756	CS
156	-5.73	-71.8946047679	7.97	8.09	1.87	856879	3.52529524	CS
260	-8.06	-78.2524271845	10.3	25.25	1.87	3168735	11.95006362	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k