We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 2.67 | -0.01 | -0.37 | 2.71 | 2.75 | 2.66 | 390 |
| 1741382940 | 2.68 | 0.08 | 3.08 | 2.6 | 2.75 | 2.58 | 839 |
| 1741296540 | 2.6 | -0.1 | -3.70 | 2.72 | 2.74 | 2.6 | 986 |
| 1741210140 | 2.7 | -0.1 | -3.57 | 2.74 | 2.8 | 2.7 | 495 |
| 1740778200 | 2.8 | -0.04 | -1.41 | 2.7599999 | 2.83 | 2.74 | 590 |
| 1740691740 | 2.84 | 0.04 | 1.43 | 2.79 | 2.87 | 2.79 | 738 |
| 1740605400 | 2.8 | -0.08 | -2.78 | 2.92 | 2.92 | 2.8 | 809 |
| 1740519000 | 2.88 | -0.05 | -1.71 | 2.86 | 2.89 | 2.8 | 1062 |
| 1740432540 | 2.93 | 0.02 | 0.69 | 2.99 | 2.99 | 2.88 | 563 |
| 1740173400 | 2.91 | -0.11 | -3.64 | 2.97 | 3.0099999 | 2.91 | 706 |
| 1740087000 | 3.02 | -0.06 | -1.95 | 3.12 | 3.12 | 2.98 | 519 |
| 1740000540 | 3.08 | -0.16 | -4.94 | 3.17 | 3.2 | 3.02 | 701 |
| 1739914140 | 3.24 | -0.01 | -0.31 | 3.29 | 3.3 | 3.2 | 438 |
| 1739827800 | 3.25 | 0.21 | 6.91 | 3.09 | 3.33 | 3.09 | 1248 |
| 1739568600 | 3.04 | 0.1 | 3.40 | 2.91 | 3.1 | 2.91 | 660 |
| 1739482140 | 2.94 | -0.03 | -1.01 | 2.98 | 2.98 | 2.89 | 435 |
| 1739395740 | 2.97 | -0.09 | -2.94 | 2.98 | 2.98 | 2.92 | 540 |
| 1739309400 | 3.06 | 0.11 | 3.73 | 3.05 | 3.06 | 2.99 | 624 |
| 1739222940 | 2.95 | -0.04 | -1.34 | 3.08 | 3.08 | 2.94 | 899 |
| 1738963800 | 2.99 | -0.08 | -2.61 | 3.05 | 3.11 | 2.94 | 577 |
| 1738877340 | 3.07 | -0.08 | -2.54 | 3.14 | 3.14 | 2.99 | 1283 |
| 1738790940 | 3.15 | -0.11 | -3.37 | 3.19 | 3.2 | 3.1 | 648 |
| 1738704600 | 3.2599999 | 0.07 | 2.19 | 3.1 | 3.2599999 | 3.1 | 630 |
| 1738618200 | 3.19 | -0.07 | -2.15 | 3.23 | 3.23 | 3.12 | 736 |
| 1738358940 | 3.2599999 | 0.09 | 2.84 | 3.22 | 3.2799999 | 3.18 | 546 |
| 1738272540 | 3.17 | 0.1 | 3.26 | 2.96 | 3.21 | 2.96 | 881 |
| 1738186200 | 3.07 | 0.06 | 1.99 | 3.11 | 3.11 | 3.0099999 | 357 |
| 1738099740 | 3.0099999 | -0.14 | -4.44 | 3.1 | 3.12 | 3.0099999 | 299 |
| 1738013340 | 3.15 | 0.09 | 2.94 | 3.08 | 3.15 | 3.0099999 | 664 |
| 1737754200 | 3.06 | -0.05 | -1.61 | 3.08 | 3.13 | 3.0099999 | 552 |
| 1737667740 | 3.11 | 0.02 | 0.65 | 3.08 | 3.11 | 3.05 | 335 |
| 1737581400 | 3.09 | 0.04 | 1.31 | 3.08 | 3.14 | 3.08 | 249 |
| 1737495000 | 3.05 | -0.1 | -3.17 | 3.15 | 3.19 | 3.04 | 305 |
| 1737408600 | 3.15 | 0.15 | 5.00 | 3 | 3.15 | 2.98 | 311 |
| 1737149400 | 3 | -0.09 | -2.91 | 3.12 | 3.12 | 3 | 589 |
| 1737062940 | 3.09 | 0.01 | 0.32 | 3.08 | 3.12 | 3.06 | 320 |
| 1736976540 | 3.08 | 0.11 | 3.70 | 3.07 | 3.17 | 3.04 | 434 |
| 1736890140 | 2.97 | 0.08 | 2.77 | 2.97 | 3.02 | 2.88 | 594 |
| 1736803740 | 2.89 | 0 | 0.00 | 2.86 | 2.89 | 2.79 | 456 |
| 1736544540 | 2.89 | -0.03 | -1.03 | 2.94 | 2.95 | 2.88 | 519 |
| 1736458140 | 2.92 | -0.03 | -1.02 | 2.94 | 3.06 | 2.92 | 346 |
| 1736371740 | 2.95 | -0.13 | -4.22 | 3.02 | 3.04 | 2.92 | 661 |
| 1736285400 | 3.08 | -0.02 | -0.65 | 3.04 | 3.1 | 3.0099999 | 763 |
| 1736198940 | 3.1 | 0.06 | 1.97 | 3.09 | 3.1 | 2.99 | 800 |
| 1735939740 | 3.04 | 0.04 | 1.33 | 3.0299999 | 3.1 | 2.94 | 780 |
| 1735853400 | 3 | 0.04 | 1.35 | 3 | 3.2799999 | 2.88 | 1136 |
| 1735594200 | 2.96 | -0.09 | -2.95 | 3 | 3.02 | 2.87 | 861 |
| 1735334940 | 3.05 | 0.09 | 3.04 | 2.97 | 3.05 | 2.93 | 928 |
| 1735248540 | 2.96 | -0.05 | -1.66 | 3.02 | 3.02 | 2.89 | 960 |
| 1734989340 | 3.0099999 | -0.18 | -5.64 | 3.23 | 3.23 | 2.92 | 1050 |
| 1734730200 | 3.19 | 0.07 | 2.24 | 3.13 | 3.2 | 3.0299999 | 716 |
| 1734643800 | 3.12 | 0.17 | 5.76 | 2.95 | 3.12 | 2.89 | 764 |
| 1734557400 | 2.95 | -0.29 | -8.95 | 3.27 | 3.27 | 2.9 | 2091 |
| 1734470940 | 3.24 | -0.04 | -1.22 | 3.27 | 3.33 | 3.16 | 1106 |
| 1734384540 | 3.2799999 | -0.19 | -5.48 | 3.5 | 3.5 | 3.2799999 | 1765 |
| 1734125340 | 3.47 | -0.17 | -4.67 | 3.65 | 3.65 | 3.47 | 583 |
| 1734039000 | 3.64 | -0.3 | -7.61 | 3.81 | 3.81 | 3.45 | 1394 |
| 1733952540 | 3.94 | 0.06 | 1.55 | 3.8 | 4.07 | 3.8 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
