We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -4.72618154539 | 39.99 | 39.99 | 38.08 | 100 | 39.035 | PR |
| 4 | 1.9 | 5.24861878453 | 36.2 | 39.99 | 35.77 | 200 | 36.59857143 | PR |
| 12 | -3.9 | -9.28571428571 | 42 | 46.3 | 35.77 | 200 | 39.79521739 | PR |
| 26 | -11.9 | -23.8 | 50 | 51 | 32.31 | 602 | 38.75174142 | PR |
| 52 | -3.9 | -9.28571428571 | 42 | 56.75 | 32.31 | 535 | 42.62432234 | PR |
| 156 | -25.95 | -40.5152224824 | 64.05 | 66 | 24.2 | 423 | 45.83101695 | PR |
| 260 | 26.9 | 240.178571429 | 11.2 | 81.99 | 8.5 | 1207 | 36.5017335 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 38.1 | 0.02 | 0.05 | 38.09 | 38.1 | 38.09 | 200 |
| 1720646940 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1720560540 | 38.08 | -1.91 | -4.78 | 38.08 | 38.08 | 38.08 | 100 |
| 1720474140 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1720214940 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1720128540 | 39.99 | 3.62 | 9.95 | 39.99 | 39.99 | 39.99 | 100 |
| 1720042200 | 36.37 | 0.6 | 1.68 | 36.21 | 36.37 | 36.21 | 200 |
| 1719955800 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1719869400 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1719610200 | 35.77 | -0.43 | -1.19 | 35.77 | 35.77 | 35.77 | 100 |
| 1719523800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719437400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719351000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719264600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719005400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1718919000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1718832600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1718746200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 300 |
| 1718659800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 500 |
| 1718400600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1718314200 | 36.2 | -1.6 | -4.23 | 36.2 | 36.2 | 36.2 | 100 |
| 1718227800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718141400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718055000 | 37.8 | -0.06 | -0.16 | 37.8 | 37.8 | 37.8 | 100 |
| 1717795740 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1717709340 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1717622940 | 37.86 | 0.16 | 0.42 | 37.81 | 37.86 | 37.81 | 200 |
| 1717536600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1717450200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1717191000 | 37.7 | 0.1 | 0.27 | 37.7 | 37.7 | 37.7 | 100 |
| 1717018140 | 37.6 | -2.91 | -7.18 | 37.61 | 37.61 | 37.6 | 300 |
| 1716931740 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1716845340 | 40.51 | -4.49 | -9.98 | 40.51 | 40.51 | 40.51 | 100 |
| 1716586200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716499800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716413400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716327000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716240600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715981400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715895000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715808600 | 45 | 3 | 7.14 | 45 | 45 | 45 | 100 |
| 1715722200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715635800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715376600 | 42 | 1.99 | 4.97 | 42 | 42 | 42 | 100 |
| 1715290200 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1715203800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 100 |
| 1715117400 | 40.01 | -0.05 | -0.12 | 40.01 | 40.01 | 40.01 | 400 |
| 1715031000 | 40.06 | -2.79 | -6.51 | 42.85 | 42.85 | 40.06 | 600 |
| 1714771800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1714685400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1714512600 | 42.85 | -3.04 | -6.62 | 42.85 | 42.85 | 42.85 | 100 |
| 1714426140 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1714166940 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1714080540 | 45.89 | 1.91 | 4.34 | 46 | 46.3 | 45.89 | 300 |
| 1713994200 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 100 |
| 1713907800 | 43.98 | -1.91 | -4.16 | 43.98 | 43.98 | 43.98 | 100 |
| 1713821340 | 45.89 | 3.89 | 9.26 | 42.01 | 45.89 | 42.01 | 200 |
| 1713562200 | 42 | 2 | 5.00 | 42 | 42 | 42 | 300 |
| 1713475740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713389340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713302940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1713216600 | 40 | -2.5 | -5.88 | 40.02 | 40.02 | 40 | 400 |
| 1712957400 | 42.5 | 2.49 | 6.22 | 42.5 | 42.5 | 42.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
