ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)

73.01
0.00
(0.00%)
Closed February 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.01
Bid
68.10
Ask
73.99
Volume
47
72.00 Day's Range 73.01
63.67 52 Week Range 82.00
Previous Close
73.01
Open
73.01
Last Trade
4
@
73.01
Last Trade Time
Average Volume (3m)
1,628
Financial Volume
R$ 3,411
VWAP
72.571

HCHG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.495.0201380897669.5273.9969.523272.92651163FU
45.217.6843657817167.874.963.672371.00139364FU
121.051.4591439688771.9675.263.67162870.13584517FU
262.653.7663445139370.3675.263.67119569.5448692FU
52-2.35-3.1183651804775.368263.6784170.26982395FU
156-11.52-13.628297645884.539063.6762676.32491158FU
260-30.79-29.6628131021103.8103.863.6758377.45382179FU

HCHG11 - Frequently Asked Questions (FAQ)

What is the current Hectare Recebiveis High ... share price?
The current share price of Hectare Recebiveis High ... is R$ 73.01
What is the 1 year trading range for Hectare Recebiveis High ... share price?
Hectare Recebiveis High ... has traded in the range of R$ 63.67 to R$ 82.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf
VGTL
Tahoe2468 Tahoe2468 3 minutes ago
https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦
KRTL
Penny_Layne Penny_Layne 4 minutes ago
because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.
AXXA
haha11 haha11 4 minutes ago
$SPX....... .DLY ...1LL 2LL 3LL 4LL.


https://schrts.co/cAbpteni
SPX
Spicoli Spicoli 4 minutes ago
https://x.com/markcalabria/status/1894548966999486513?s=46
FNMA
NYBob NYBob 5 minutes ago
STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Jake731 Jake731 5 minutes ago
It's nice to see a little positive action today. It's a process I'm sure. 


Good night ya'll

: )
TPTW
ChannelTrader ChannelTrader 5 minutes ago
Ask who's going to be president in 2028...lol
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.
AVXL
NYBob NYBob 6 minutes ago
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!
PHIL
boston745 boston745 6 minutes ago
Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,
SINT
KILLAZILLA KILLAZILLA 6 minutes ago
Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???
CFSU
DonVance DonVance 6 minutes ago
Is this company still alive?
RWLK
nowwhat2 nowwhat2 6 minutes ago
https://www.youtube.com/shorts/u8KYh87fWVc
shajandr shajandr 7 minutes ago
Auto-fellating, self-felching JUAN LUIS MATOS' filthy Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.
SSKILLZ1 SSKILLZ1 7 minutes ago
DFH Was the best performing stock pick today picked by SEMINOLE RED to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.
MrMike241 MrMike241 8 minutes ago
Europeans probably already blame about 48% of us. Is that number too high as the Find-Out phase unfolds?

I bet they believe that GOP-America is becoming an extremist right wing threat to their security, and to the security of it's own dissenting citizens. From the outside it must be o
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919
MAXN
XMaster2023 XMaster2023 10 minutes ago
I believe there are now 36 lawyers on the defendant side in total. That’s a sad statement for the defendants. Imagine the billable hours! I feel so bad for the market makers. So will the Jury. That would be a site . 36 lawyers on one side 5 on the other

Go LP!
NWBO
rooster rooster 10 minutes ago
How’d I lie and about what
(SHUNNED) (SHUNNED) 11 minutes ago
Nice article! https://www.bnnbloomberg.ca/investment-trends/2025/02/25/miner-combines-cash-flowing-production-with-potential-e
LUCMF
rooster rooster 12 minutes ago
Here’s why none of them would do it. They’re not looking to work long term in government they want those high paying private jobs so there’s no benefit for them because they’re not trying to curry favor from anyone in politics

Your Recent History

Delayed Upgrade Clock