Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 547 |
|
|||||
| News | - | ||||||
| Day High | 71.99 | Low High |
|||||
| Day Low | 69.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.94 | 4.26% | 71.99 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.06 | 69.05 | 71.99 | 71.99 | 69.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 547 | 70.84 | 38,748 | - | 69.01 - 82.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:43 | 1 | 71.99 | BRL |
News Hectare Recebiveis High ...
Loading Messages....
Forum Hectare Recebiveis High ...
No Forum Threads FoundAdd a New Thread
HCHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 71.99 | 69.05 | 69.07 | 107 | 2.49 | 3.58% |
| 1 Month | 69.20 | 72.99 | 69.01 | 69.85 | 196 | 2.79 | 4.03% |
| 3 Months | 70.35 | 77.99 | 69.01 | 70.53 | 281 | 1.64 | 2.33% |
| 6 Months | 75.04 | 82.00 | 69.01 | 73.19 | 370 | -3.05 | -4.06% |
| 1 Year | 80.42 | 82.92 | 69.01 | 76.66 | 459 | -8.43 | -10.48% |
| 3 Years | 96.30 | 100.97 | 69.01 | 81.25 | 473 | -24.31 | -25.24% |
| 5 Years | 103.80 | 103.80 | 69.01 | 81.32 | 469 | -31.81 | -30.65% |
Dividends for Hectare Recebiveis High ... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
