ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Hospital Crianca

Fundo Invest Imobiliario Hospital Crianca (HCRI11)

246.86
9.82
(4.14%)
Closed February 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.13-1.64548388382250.99250.99212.03269219.38991078FU
4-8.18-3.20734002509255.04258.14212.03116231.92355204FU
12-26.4-9.66112859548273.26286.46212.03129254.59536781FU
26-40.27-14.0250060948287.13293.53212.03136266.65965118FU
52-63.51-20.4626735831310.37310.38212.03130279.98827622FU
156-93.7-27.5135071647340.56346.45195.26177259.3659083FU
260-177.16-41.7810480638424.02549.98195.26159310.78794329FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739568600246.867.072.95237.04248237.0459
1739482140239.7917.287.77223239.7922360
1739395740222.51-2.44-1.08222.5224.5222.562
1739309400224.9500.00223.01224.95220.6251
1739222940224.9510.124.71218.04229.98217.99160
1738963800214.83-36.15-14.40250.99250.99212.03812
1738877340250.98-2.01-0.79249.18251.99249.0136
1738790940252.992.981.19248252.99247.0138
1738704600250.010.010.00246.3252.48246.38
1738618200250-4.34-1.71254254250118
1738358940254.34-0.15-0.06249.32254.34249.326
1738272540254.495.222.09254.89254.9249.2914
1738186200249.270.20.08251.57254.84249.2660
1738099740249.07-0.88-0.35249.01250.01249.0169
1738013340249.950.950.3824925524964
173775420024900.0024925024914
17376677402492.871.17250.01252.724948
1737581400246.1300.00246.13246.13246.130
1737495000246.13-3.88-1.55246.08250246.08124
1737408600250.01-8.13-3.15246.01258.14246.0165
1737149400258.143.11.22255.04258.14240.01201
1737062940255.04-4.96-1.91261261255.0435
173697654026031.17252.53267.94252.52272
1736890140257-10.78-4.03257.93260.525197
1736803740267.77999-1.01-0.38268.79268.89999265.02117
1736544540268.791.890.71269269265.6962
1736458140266.89999-0.45-0.17268.99268.99265.399999
1736371740267.35-1.25-0.47268.6269265.3999937
1736285400268.61.420.53269.86270.87266.0165
1736198940267.18-4.27-1.57271.45271.6266128
1735939740271.451.340.50265.25271.4926513
1735853400270.11-3.79-1.38274.49274.49263.5299928
1735594200273.899997.92.97274.8274.8267.1364
1735334940266-7.49-2.74273.5274266155
1735248540273.4913.535.20262.25282258173
1734989340259.9599900.00255260252.5190
1734730200259.959994.971.95254.99260254.9766
1734643800254.992.010.79252.99254.99248159
1734557400252.98-2.02-0.79255256.79252.07269
1734470940255-3.99-1.54258.97258.97254.11100
1734384540258.990.830.32255.42273.02255.4292
1734125340258.16-3.81-1.45258.05265258.0590
1734039000261.973.971.54258.06262258.0654
1733952540258-3-1.15253261.9125376
173386614026100.00259.06261.98253184
1733779740261-2.5-0.95267267259.01160
1733520600263.5-3.49-1.31267.5267.5258.88366
1733434200266.995.552.12266.95272.5259.98275
1733347800261.44-7.08-2.64265.2266.01260461
1733261340268.52-2.47-0.91270.99270.99268.08142
1733174940270.9900.00271271270.95100
1732915740270.99-6.85-2.47273.02999273.02999270261
1732829400277.839993.831.40274277.83999272.078
1732743000274.01-5.78-2.07279.99280274.0122
1732656600279.793.661.33276.14284.99274142
1732570140276.13-2.17-0.78278.3286.22276.01192
1732310940278.32.911.06273.26286.45999273.25222
1732224600275.390.60.22274.69277.99272.99249
1732051800274.795.732.13269.99274.79269.8959
1731965340269.060.060.02269.07270.8926967