Volume | 152 |
|
|||||
News | - | ||||||
Day High | 282.81 | Low High |
|||||
Day Low | 275.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
282.00 | 275.00 | 282.81 | 281.99 | 282.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 152 | 281.44 | 42,779 | - | 265.31 - 331.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:23 | 2 | 281.99 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 279.99 | 297.95 | 272.20 | 286.91 | 106 | 2.00 | 0.71% |
1 Month | 270.81 | 297.95 | 267.00 | 276.54 | 107 | 11.18 | 4.13% |
3 Months | 299.61 | 304.99 | 267.00 | 285.66 | 104 | -17.62 | -5.88% |
6 Months | 305.00 | 315.00 | 267.00 | 297.01 | 132 | -23.01 | -7.54% |
1 Year | 278.99 | 331.17 | 265.31 | 296.47 | 146 | 3.00 | 1.08% |
3 Years | 429.30 | 434.77 | 195.26 | 270.70 | 172 | -147.31 | -34.31% |
5 Years | 367.75 | 549.98 | 195.26 | 325.66 | 162 | -85.76 | -23.32% |