Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,967 |
|
|||||
| News | - | ||||||
| Day High | 29.52 | Low High |
|||||
| Day Low | 29.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 29.37 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.39 | 29.37 | 29.52 | 29.37 | 29.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,097 | 22,967 | 29.42 | 675,781 | - | 28.05 - 46.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:30 | 14 | 29.37 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
HCTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.52 | 28.75 | 29.08 | 34,998 | 0.47 | 1.63% |
| 1 Month | 30.67 | 30.79 | 28.69 | 29.46 | 35,215 | -1.30 | -4.24% |
| 3 Months | 30.85 | 33.49 | 28.05 | 30.15 | 37,707 | -1.48 | -4.80% |
| 6 Months | 30.82 | 36.24 | 28.05 | 31.12 | 42,576 | -1.45 | -4.70% |
| 1 Year | 46.39 | 46.79 | 28.05 | 33.88 | 53,402 | -17.02 | -36.69% |
| 3 Years | 121.30 | 128.31 | 28.05 | 80.56 | 71,384 | -91.93 | -75.79% |
| 5 Years | 1,142.83 | 1,410.00 | 28.05 | 94.53 | 56,771 | -1,113.46 | -97.43% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
