Volume | 22,967 |
|
|||||
News | - | ||||||
Day High | 29.52 | Low High |
|||||
Day Low | 29.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.39 | 29.37 | 29.52 | 29.37 | 29.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,097 | 22,967 | 29.42 | 675,781 | - | 28.05 - 46.79 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:34:30 | 14 | 29.37 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
HCTR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.90 | 29.52 | 28.75 | 29.08 | 34,998 | 0.47 | 1.63% |
1 Month | 30.67 | 30.79 | 28.69 | 29.46 | 35,215 | -1.30 | -4.24% |
3 Months | 30.85 | 33.49 | 28.05 | 30.15 | 37,707 | -1.48 | -4.80% |
6 Months | 30.82 | 36.24 | 28.05 | 31.12 | 42,576 | -1.45 | -4.70% |
1 Year | 46.39 | 46.79 | 28.05 | 33.88 | 53,402 | -17.02 | -36.69% |
3 Years | 121.30 | 128.31 | 28.05 | 80.56 | 71,384 | -91.93 | -75.79% |
5 Years | 1,142.83 | 1,410.00 | 28.05 | 94.53 | 56,771 | -1,113.46 | -97.43% |