We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 110.99 | 110.99 | 110.99 | 1 | 110.99 | FU |
4 | 0.99 | 0.9 | 110 | 110.99 | 109.98 | 15 | 109.99783333 | FU |
12 | 0.99 | 0.9 | 110 | 110.99 | 109.98 | 18 | 109.99902985 | FU |
26 | 9.49 | 9.34975369458 | 101.5 | 110.99 | 101.5 | 1720 | 101.88388383 | FU |
52 | 3.49 | 3.24651162791 | 107.5 | 110.99 | 101.5 | 1640 | 101.91993773 | FU |
156 | 9.49 | 9.34975369458 | 101.5 | 110.99 | 101.5 | 1109 | 101.99278156 | FU |
260 | 9.49 | 9.34975369458 | 101.5 | 110.99 | 101.5 | 1109 | 101.99278156 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 110.99 | 1 | 0.91 | 110.99 | 110.99 | 110.99 | 1 |
1721338200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
1721251800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
1721165400 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
1721079000 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
1720819800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
1720733400 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 1 |
1720647000 | 109.99 | 0 | 0.00 | 109.99 | 110 | 109.99 | 90 |
1720560540 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 4 |
1720474200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
1720215000 | 109.99 | 0.01 | 0.01 | 109.99 | 109.99 | 109.99 | 10 |
1720128540 | 109.98 | -0.02 | -0.02 | 109.98 | 109.98 | 109.98 | 10 |
1720042200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719955800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719869400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719610200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3 |
1719523800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
1719437400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719351000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719264600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719005400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718919000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718832600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718746200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718659800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718400600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718314200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3 |
1718227800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718141400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718055000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717795800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717709400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3 |
1717622940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 40 |
1717536600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
1717450200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717191000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717018200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716931800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716845400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716586200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716499800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
1716413340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716326940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716240540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715981340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715894940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715808540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715722140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715635740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715376540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715290140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 99 |
1715203800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
1715117400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715031000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1714771800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1714685400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1714512600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1714426200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1714167000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1125 |
1714080540 | 110 | 8.5 | 8.37 | 110 | 110 | 110 | 5 |
1713963600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1713877200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1713790800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions