Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Hercules SA Fabrica De Talheres (HETA3F)
Hercules SA Fabrica De Talheres (HETA3F) Historical

HETA3F Hercules SA Fabrica De Talheres

96.00

0.00 (0.00%)

Aug 16 2024 - Closed

Delayed by 15 minutes

HETA3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 15 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 14 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 13 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 12 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 09 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 08 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 07 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 06 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 05 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 02 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Aug 01 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 31 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 30 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 29 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 26 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 25 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 24 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 23 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 22 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 19 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 18 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 17 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 16 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 15 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 12 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 11 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 10 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 09 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 08 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 05 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 04 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 03 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 02 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jul 01 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 28 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 27 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 26 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 25 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 24 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 21 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 20 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 19 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 18 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 17 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 14 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 13 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 12 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 11 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 10 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 07 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 06 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 05 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 04 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Jun 03 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 31 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 29 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 28 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 27 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 24 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 23 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 22 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 21 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
May 20 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT210K9 20991231 12...

Vontobel Financial Produ...

Amundi icpr Euro Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions