Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hercules SA Fabrica De Talheres (HETA4)
Hercules SA Fabrica De Talheres (HETA4) Historical

HETA4 Hercules SA Fabrica De Talheres

6.30

0.00 (0.00%)

Dec 17 2024 - Closed

Delayed by 15 minutes

HETA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Dec 16 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Dec 13 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Dec 12 2024	6.30	0.00	0.00%	6.30	6.30	6.30	100
Dec 11 2024	6.30	-0.19	-2.93%	6.49	6.49	6.30	300
Dec 10 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Dec 09 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Dec 06 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Dec 05 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Dec 04 2024	6.49	-0.06	-0.92%	6.49	6.49	6.49	200
Dec 03 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0
Dec 02 2024	6.55	0.07	1.08%	6.55	6.55	6.55	200
Nov 29 2024	6.48	0.12	1.89%	6.40	6.48	6.40	200
Nov 28 2024	6.36	-0.62	-8.88%	6.36	6.36	6.36	100
Nov 27 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Nov 26 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Nov 25 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Nov 22 2024	6.98	0.54	8.39%	6.97	6.98	6.97	200
Nov 21 2024	6.44	0.24	3.87%	6.19	6.44	6.19	700
Nov 19 2024	6.20	-0.25	-3.88%	6.20	6.20	6.20	500
Nov 18 2024	6.45	-0.03	-0.46%	6.45	6.45	6.45	100
Nov 14 2024	6.48	0.47	7.82%	6.48	6.48	6.48	100
Nov 13 2024	6.01	0.00	0.00%	6.01	6.01	6.01	0
Nov 12 2024	6.01	0.01	0.17%	6.65	6.65	6.01	700
Nov 11 2024	6.00	-0.24	-3.85%	6.00	6.00	6.00	100
Nov 08 2024	6.24	0.01	0.16%	6.16	6.24	6.05	1,100
Nov 07 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Nov 06 2024	6.23	0.02	0.32%	6.41	6.52	6.22	1,500
Nov 05 2024	6.21	-0.14	-2.20%	6.21	6.21	6.21	100
Nov 04 2024	6.35	0.00	0.00%	6.34	6.35	6.34	1,100
Nov 01 2024	6.35	-0.49	-7.16%	6.71	6.71	6.31	800
Oct 31 2024	6.84	0.60	9.62%	6.10	6.84	6.10	600
Oct 30 2024	6.24	-0.06	-0.95%	6.11	6.30	6.11	800
Oct 29 2024	6.30	-0.67	-9.61%	6.07	6.31	6.07	1,500
Oct 28 2024	6.97	0.00	0.00%	6.97	6.97	6.97	0
Oct 25 2024	6.97	0.00	0.00%	6.97	6.97	6.97	0
Oct 24 2024	6.97	0.00	0.00%	6.97	6.97	6.97	0
Oct 23 2024	6.97	0.10	1.46%	6.97	6.97	6.97	100
Oct 22 2024	6.87	0.00	0.00%	6.87	6.87	6.87	0
Oct 21 2024	6.87	0.00	0.00%	6.87	6.87	6.87	0
Oct 18 2024	6.87	-0.11	-1.58%	6.87	6.87	6.87	100
Oct 17 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Oct 16 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Oct 15 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Oct 14 2024	6.98	0.58	9.06%	6.50	6.98	6.50	400
Oct 11 2024	6.40	-0.11	-1.69%	6.40	6.40	6.40	200
Oct 10 2024	6.51	0.00	0.00%	6.51	6.51	6.51	0
Oct 09 2024	6.51	0.00	0.00%	6.51	6.51	6.51	100
Oct 08 2024	6.51	0.21	3.33%	6.51	6.98	6.51	1,000
Oct 07 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Oct 04 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Oct 03 2024	6.30	0.20	3.28%	6.58	6.58	6.30	2,300
Oct 02 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Oct 01 2024	6.10	0.05	0.83%	6.10	6.17	6.10	900
Sep 30 2024	6.05	0.05	0.83%	6.05	6.05	6.05	100
Sep 27 2024	6.00	-0.22	-3.54%	6.00	6.00	6.00	100
Sep 26 2024	6.22	-0.77	-11.02%	6.31	6.31	6.22	400
Sep 25 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
Sep 24 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
Sep 23 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
Sep 20 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
Sep 19 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0

Wpt Enterprises

Agence France Locale Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions