We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522200 | 6.5599999 | 0.15 | 2.34 | 6.5 | 6.5599999 | 6.5 | 4 |
| 1726263000 | 6.41 | 0.02 | 0.31 | 6.83 | 6.83 | 6.4 | 34 |
| 1726176540 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1726090140 | 6.39 | -0.46 | -6.72 | 6.4 | 6.4 | 6.39 | 18 |
| 1726003740 | 6.85 | 0.39 | 6.04 | 6.53 | 6.87 | 6.53 | 94 |
| 1725917400 | 6.46 | 0.71 | 12.35 | 5.84 | 6.47 | 5.84 | 86 |
| 1725658200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725571800 | 5.75 | -0.01 | -0.17 | 5.68 | 5.75 | 5.68 | 10 |
| 1725485400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1725399000 | 5.76 | 0.06 | 1.05 | 5.76 | 5.76 | 5.76 | 1 |
| 1725312600 | 5.7 | 0.19 | 3.45 | 5.76 | 5.76 | 5.7 | 5 |
| 1725053400 | 5.51 | 0.11 | 2.04 | 5.49 | 5.51 | 5.49 | 21 |
| 1724967000 | 5.4 | 0.13 | 2.47 | 5.4 | 5.4 | 5.4 | 2 |
| 1724880600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 45 |
| 1724794140 | 5.2699999 | -0.03 | -0.57 | 5.2699999 | 5.2699999 | 5.2699999 | 1 |
| 1724707740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724448540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724362140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724275740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724189340 | 5.3 | 0.06 | 1.15 | 5.3 | 5.3 | 5.3 | 1 |
| 1724102940 | 5.24 | 0.02 | 0.38 | 5.24 | 5.24 | 5.24 | 1 |
| 1723843800 | 5.22 | -0.06 | -1.14 | 5.22 | 5.22 | 5.22 | 1 |
| 1723757340 | 5.28 | 0.06 | 1.15 | 5.28 | 5.28 | 5.28 | 2 |
| 1723671000 | 5.22 | -0.23 | -4.22 | 5.22 | 5.22 | 5.22 | 1 |
| 1723584600 | 5.45 | -0.12 | -2.15 | 5.45 | 5.45 | 5.45 | 1 |
| 1723498200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1723239000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1723152600 | 5.57 | -0.01 | -0.18 | 5.5599999 | 5.58 | 5.5599999 | 13 |
| 1723066200 | 5.58 | 0.55 | 10.93 | 5.57 | 5.58 | 5.57 | 15 |
| 1722979800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1722893400 | 5.03 | -0.61 | -10.82 | 5.64 | 5.76 | 5.03 | 32 |
| 1722634200 | 5.64 | 0 | 0.00 | 5.63 | 5.64 | 5.63 | 19 |
| 1722547800 | 5.64 | 0.06 | 1.08 | 5.58 | 5.64 | 5.58 | 31 |
| 1722461400 | 5.58 | 0.35 | 6.69 | 5.58 | 5.58 | 5.58 | 7 |
| 1722374940 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 1 |
| 1722288600 | 5.23 | -0.36 | -6.44 | 5.59 | 5.59 | 5.23 | 23 |
| 1722029400 | 5.59 | 0.26 | 4.88 | 5.5199999 | 5.59 | 5.5199999 | 26 |
| 1721942940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1721856540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1721770140 | 5.33 | 0.03 | 0.57 | 5.33 | 5.33 | 5.33 | 1 |
| 1721683800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721424600 | 5.3 | -0.13 | -2.39 | 5.42 | 5.42 | 5.3 | 28 |
| 1721338200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1721251800 | 5.43 | -0.09 | -1.63 | 5.44 | 5.44 | 5.43 | 2 |
| 1721165340 | 5.5199999 | -0.08 | -1.43 | 5.33 | 5.5199999 | 5.33 | 8 |
| 1721079000 | 5.6 | 0 | 0.00 | 5.61 | 5.61 | 5.6 | 30 |
| 1720819800 | 5.6 | 0.18 | 3.32 | 5.35 | 5.6 | 5.35 | 8 |
| 1720733400 | 5.42 | -0.19 | -3.39 | 5.49 | 5.49 | 5.42 | 9 |
| 1720647000 | 5.61 | -0.01 | -0.18 | 5.59 | 5.61 | 5.59 | 10 |
| 1720560540 | 5.62 | 0.03 | 0.54 | 5.59 | 5.62 | 5.59 | 4 |
| 1720474200 | 5.59 | 0.14 | 2.57 | 5.5 | 5.59 | 5.5 | 19 |
| 1720215000 | 5.45 | 0.18 | 3.42 | 5.3 | 5.45 | 5.3 | 95 |
| 1720128540 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 1 |
| 1720042200 | 5.2699999 | -0.08 | -1.50 | 5.2699999 | 5.2699999 | 5.2699999 | 25 |
| 1719955800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719869400 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 40 |
| 1719610200 | 5.4 | -0.06 | -1.10 | 5.46 | 5.46 | 5.4 | 6 |
| 1719523800 | 5.46 | -0.02 | -0.36 | 5.46 | 5.46 | 5.46 | 2 |
| 1719437400 | 5.48 | 0.01 | 0.18 | 5.48 | 5.48 | 5.48 | 10 |
| 1719351000 | 5.47 | 0.11 | 2.05 | 5.45 | 5.47 | 5.45 | 27 |
| 1719264600 | 5.36 | -0.04 | -0.74 | 5.37 | 5.37 | 5.36 | 43 |
| 1719005400 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 10 |
| 1718918940 | 5.35 | -0.1 | -1.83 | 5.35 | 5.35 | 5.35 | 10 |
| 1718832540 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1 |
| 1718746200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718659800 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
