High Fundo de Investimen... Stock Quote HGAG11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11) Quote

High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)

13.97

0.97

(7.46%)

Closed March 07 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.97

Bid

10.55

Ask

16.99

Volume

62

11.95 Day's Range 14.20

9.02 52 Week Range 22.59

Previous Close

13.00

Open

13.00

Last Trade

Last Trade Time

Average Volume (3m)

164

Financial Volume

R$ 821

VWAP

13.247

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.17	29.3518518519	10.8	14.2	10.8	121	11.55068681	FU
4	4.95	54.8780487805	9.02	14.2	9.02	116	10.3358705	FU
12	2.8	25.0671441361	11.17	14.2	9.02	164	9.96768874	FU
26	-4.92	-26.0455267337	18.89	19.49	9.02	200	13.14252968	FU
52	-7.33	-34.4131455399	21.3	22.59	9.02	188	15.58880008	FU
156	-89.53	-86.5024154589	103.5	104.82	9.02	702	33.70421573	FU
260	-89.53	-86.5024154589	103.5	104.82	9.02	702	33.70421573	FU

HGAG11 - Frequently Asked Questions (FAQ)

What is the current High Fundo de Investimen... share price?

The current share price of High Fundo de Investimen... is R$ 13.97

What is the 1 year trading range for High Fundo de Investimen... share price?

High Fundo de Investimen... has traded in the range of R$ 9.02 to R$ 22.59 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.89 (64.81%)	8.44M
CASH3Meliuz S.A	R$ 3.84 (16.36%)	9.39M
BHIA3Grupo Casas Bahia SA	R$ 3.03 (14.34%)	7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.66 (8.78%)	6.03M
CAML3Camil Alimentos, S.A.	R$ 3.77 (7.41%)	4.59M
DASA11Diagnosticos da America S.A	R$ 0.20 (-16.67%)	33.6k
POMO4Marcopolo Sa	R$ 6.80 (-8.60%)	23.62M
POMO3Marcopolo Sa	R$ 5.33 (-6.98%)	1.17M
BSLI4Banco De Brasilia SA	R$ 6.03 (-6.66%)	1,000
AMAR11Lojas Marisa S.A.	R$ 0.44 (-6.38%)	21.7k
BNAC4LBco Nacional Sa	R$ 51.02 (0.00%)	1.84B
HAPV3Hapvida Participacoes Investimento SA	R$ 2.08 (-2.35%)	66.52M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.26 (-1.04%)	47.75M
COGN3CognaEducacao SA	R$ 1.57 (0.64%)	47.59M
BBDC4Bco Bradesco Sa	R$ 11.55 (0.697472%)	44.19M

SkeBallLarry

SkeBallLarry 9 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 9 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 9 minutes ago

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 10 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 11 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 11 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 12 minutes ago

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 14 minutes ago

Hold 7, close @ 9 would be cool ..

Edward

Edward 15 minutes ago

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 15 minutes ago

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 19 minutes ago

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 28 minutes ago

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 29 minutes ago

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 33 minutes ago

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 38 minutes ago

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 38 minutes ago

SkeBallLarry

SkeBallLarry 39 minutes ago

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 39 minutes ago

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 39 minutes ago

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 40 minutes ago

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 40 minutes ago

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 41 minutes ago

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

SkeBallLarry

SkeBallLarry 41 minutes ago

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 42 minutes ago

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

High Fundo de Investimen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions