Volume | 28,439 |
|
|||||
News | - | ||||||
Day High | 104.75 | Low High |
|||||
Day Low | 104.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.46 | 104.02 | 104.75 | 104.15 | 104.33 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,249 | 28,439 | 104.33 | 2,966,899 | - | 101.00 - 108.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:11 | 1 | 104.15 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
Forum Cshg Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
HGCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.39 | 104.75 | 103.91 | 104.28 | 19,831 | -0.24 | -0.23% |
1 Month | 103.99 | 105.21 | 102.87 | 104.11 | 26,689 | 0.16 | 0.15% |
3 Months | 104.80 | 106.09 | 102.50 | 104.09 | 31,178 | -0.65 | -0.62% |
6 Months | 106.51 | 108.00 | 102.00 | 104.72 | 34,408 | -2.36 | -2.22% |
1 Year | 105.60 | 108.71 | 101.00 | 104.98 | 34,787 | -1.45 | -1.37% |
3 Years | 105.79 | 108.71 | 98.20 | 104.04 | 31,683 | -1.64 | -1.55% |
5 Years | 118.51 | 136.99 | 70.00 | 106.29 | 31,362 | -14.36 | -12.12% |