We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.18544479951 | 97.01 | 97.06 | 95.45 | 48555 | 96.02704474 | FU |
| 4 | -4.39 | -4.37905236908 | 100.25 | 100.5 | 95.3 | 36997 | 96.92771418 | FU |
| 12 | -7.93 | -7.64042778688 | 103.79 | 103.85 | 95.3 | 30293 | 99.83461437 | FU |
| 26 | -8.79 | -8.3994266603 | 104.65 | 106.09 | 95.3 | 29544 | 102.04048407 | FU |
| 52 | -7.84 | -7.56027000964 | 103.7 | 108 | 95.3 | 32075 | 103.47357478 | FU |
| 156 | -6.57 | -6.41413648345 | 102.43 | 108.71 | 95.3 | 32199 | 103.72341924 | FU |
| 260 | -29.18 | -23.3365323097 | 125.04 | 136.99 | 70 | 30827 | 104.94516934 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 95.86 | 0.16 | 0.17 | 95.7 | 96.03 | 95.46 | 42712 |
| 1731965340 | 95.7 | -0.57 | -0.59 | 96.45 | 96.45 | 95.45 | 54231 |
| 1731619800 | 96.27 | 0.18 | 0.19 | 96.09 | 96.87 | 95.45 | 61038 |
| 1731533400 | 96.09 | 0.08 | 0.08 | 96.01 | 96.73 | 95.47 | 53152 |
| 1731446940 | 96.01 | -1.05 | -1.08 | 97.01 | 97.06 | 96.01 | 25799 |
| 1731360540 | 97.06 | 1.16 | 1.21 | 96.18 | 98.45 | 96.1 | 73021 |
| 1731101400 | 95.9 | 0.26 | 0.27 | 95.54 | 96.19 | 95.54 | 25126 |
| 1731014940 | 95.64 | -0.37 | -0.39 | 96.01 | 96.01 | 95.43 | 28935 |
| 1730928600 | 96.01 | -0.09 | -0.09 | 96.1 | 96.43 | 95.31 | 30328 |
| 1730842200 | 96.1 | 0.34 | 0.36 | 95.76 | 96.68 | 95.76 | 28726 |
| 1730755800 | 95.76 | -0.29 | -0.30 | 96.11 | 96.7 | 95.51 | 34647 |
| 1730496600 | 96.05 | -2.14 | -2.18 | 97.69 | 97.69 | 95.3 | 53745 |
| 1730410200 | 98.19 | -0.09 | -0.09 | 98.44 | 98.87 | 98.04 | 24478 |
| 1730323800 | 98.28 | 0.37 | 0.38 | 98.25 | 98.46 | 97.87 | 27958 |
| 1730237340 | 97.91 | -0.39 | -0.40 | 98.11 | 98.54 | 97.82 | 29008 |
| 1730151000 | 98.3 | 0.19 | 0.19 | 98.1 | 98.94 | 98.1 | 26466 |
| 1729891800 | 98.11 | -0.33 | -0.34 | 98.44 | 99 | 97.87 | 36554 |
| 1729805400 | 98.44 | -0.85 | -0.86 | 99.3 | 99.3 | 96.75 | 39728 |
| 1729719000 | 99.29 | -0.66 | -0.66 | 99.95 | 100.06 | 99.26 | 30790 |
| 1729632600 | 99.95 | -0.37 | -0.37 | 100.25 | 100.5 | 99.95 | 19204 |
| 1729546140 | 100.32 | 0.25 | 0.25 | 100.41 | 100.53 | 100 | 21031 |
| 1729287000 | 100.07 | 0.06 | 0.06 | 100.01 | 100.46 | 100 | 22951 |
| 1729200540 | 100.01 | -0.36 | -0.36 | 100 | 100.48 | 99.95 | 26661 |
| 1729114140 | 100.37 | 0.37 | 0.37 | 99.98 | 100.49 | 99.95 | 16143 |
| 1729027740 | 100 | -0.22 | -0.22 | 100.22 | 100.52 | 99.97 | 25444 |
| 1728941340 | 100.22 | -0.03 | -0.03 | 100.49 | 100.49 | 99.78 | 31850 |
| 1728682200 | 100.25 | 0.46 | 0.46 | 99.7 | 100.25 | 99.61 | 20654 |
| 1728595740 | 99.79 | -0.21 | -0.21 | 99.91 | 100.26 | 99.78 | 20469 |
| 1728509400 | 100 | -0.78 | -0.77 | 100.58 | 100.89 | 99.7 | 39124 |
| 1728422940 | 100.78 | -0.42 | -0.42 | 101.4 | 101.4 | 100.55 | 36900 |
| 1728336600 | 101.2 | 0.24 | 0.24 | 100.97 | 101.5 | 100.85 | 28186 |
| 1728077400 | 100.96 | 0.19 | 0.19 | 100.78 | 101.16 | 100.54 | 30648 |
| 1727991000 | 100.77 | -1.2 | -1.18 | 101.95 | 101.95 | 100.52 | 34363 |
| 1727904540 | 101.97 | 1.22 | 1.21 | 100.75 | 102.21 | 100.66 | 52908 |
| 1727818200 | 100.75 | -1.15 | -1.13 | 101 | 101.69 | 100.57 | 31198 |
| 1727731800 | 101.9 | 0.2 | 0.20 | 101.85 | 102 | 101.5 | 33046 |
| 1727472600 | 101.7 | -0.08 | -0.08 | 101.78 | 101.9 | 101.5 | 28420 |
| 1727386140 | 101.78 | 0.13 | 0.13 | 101.58 | 101.85 | 101.5 | 20953 |
| 1727299740 | 101.65 | -0.16 | -0.16 | 101.85 | 101.99 | 101.56 | 32001 |
| 1727213400 | 101.81 | 0.01 | 0.01 | 101.8 | 102.2 | 101.71 | 30844 |
| 1727127000 | 101.8 | -0.36 | -0.35 | 102.29 | 102.6 | 101.7 | 38802 |
| 1726867800 | 102.16 | -0.67 | -0.65 | 102.99 | 102.99 | 102.06 | 31999 |
| 1726781400 | 102.83 | -0.16 | -0.16 | 102.81 | 102.98 | 102.2 | 22068 |
| 1726695000 | 102.99 | 0.28 | 0.27 | 102.92 | 103 | 102.71 | 25037 |
| 1726608600 | 102.71 | 0.13 | 0.13 | 102.6 | 102.92 | 102.16 | 23277 |
| 1726522200 | 102.58 | 0.17 | 0.17 | 102.41 | 102.75 | 102.21 | 15496 |
| 1726263000 | 102.41 | 0.18 | 0.18 | 102.2 | 102.7 | 102.01 | 19553 |
| 1726176540 | 102.23 | 0.02 | 0.02 | 102.21 | 102.49 | 102.01 | 18849 |
| 1726090140 | 102.21 | 0.08 | 0.08 | 101.96 | 102.46 | 101.96 | 18649 |
| 1726003740 | 102.13 | -0.7 | -0.68 | 102.83 | 102.95 | 101.81 | 57724 |
| 1725917400 | 102.83 | -0.02 | -0.02 | 102.97 | 103.15 | 102.8 | 27616 |
| 1725658200 | 102.85 | -0.13 | -0.13 | 102.99 | 103 | 102.73 | 16261 |
| 1725571800 | 102.98 | -0.07 | -0.07 | 103.02 | 103.14 | 102.71 | 13856 |
| 1725485400 | 103.05 | 0.15 | 0.15 | 102.9 | 103.06 | 102.76 | 19474 |
| 1725399000 | 102.9 | 0.1 | 0.10 | 102.96 | 103.28 | 102.8 | 21219 |
| 1725312600 | 102.8 | -0.6 | -0.58 | 102.46 | 103 | 102.38 | 26030 |
| 1725053400 | 103.4 | 0.36 | 0.35 | 103.16 | 103.56 | 102.97 | 28738 |
| 1724967000 | 103.04 | -0.15 | -0.15 | 103.14 | 103.43 | 102.95 | 22009 |
| 1724880600 | 103.19 | -0.46 | -0.44 | 103.65 | 103.65 | 103.07 | 33128 |
| 1724794140 | 103.65 | 0.25 | 0.24 | 103.79 | 103.85 | 103.4 | 20788 |
| 1724707740 | 103.4 | -0.6 | -0.58 | 103.5 | 104 | 103.31 | 24006 |
| 1724448600 | 104 | 0.42 | 0.41 | 103.55 | 104 | 103.46 | 21011 |
| 1724362140 | 103.58 | -0.12 | -0.12 | 103.68 | 103.68 | 103.3 | 19105 |
| 1724275740 | 103.7 | 0.47 | 0.46 | 103.23 | 103.75 | 103.05 | 22674 |
| 1724189340 | 103.23 | -0.02 | -0.02 | 103.25 | 103.25 | 102.93 | 21944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
