Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 27,686 |
|
|||||
| News | - | ||||||
| Day High | 104.75 | Low High |
|||||
| Day Low | 104.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.21% | 104.11 | 15:39:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.46 | 104.02 | 104.75 | 104.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,092 | 27,686 | 104.33 | 2,888,425 | - | 101.00 - 108.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:38 | 1 | 104.11 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
Forum Cshg Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
HGCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.39 | 104.75 | 103.91 | 104.28 | 19,831 | -0.28 | -0.27% |
| 1 Month | 103.99 | 105.21 | 102.87 | 104.11 | 26,689 | 0.12 | 0.12% |
| 3 Months | 104.80 | 106.09 | 102.50 | 104.09 | 31,178 | -0.69 | -0.66% |
| 6 Months | 106.51 | 108.00 | 102.00 | 104.72 | 34,408 | -2.40 | -2.25% |
| 1 Year | 105.60 | 108.71 | 101.00 | 104.98 | 34,787 | -1.49 | -1.41% |
| 3 Years | 105.79 | 108.71 | 98.20 | 104.04 | 31,683 | -1.68 | -1.59% |
| 5 Years | 118.51 | 136.99 | 70.00 | 106.29 | 31,362 | -14.40 | -12.15% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
