Volume | 48,844 |
|
|||||
News | - | ||||||
Day High | 160.87 | Low High |
|||||
Day Low | 160.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
160.18 | 160.04 | 160.87 | 160.64 | 159.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11,245 | 48,844 | 160.39 | 7,834,089 | - | 154.99 - 170.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:57 | 3 | 160.64 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.07 | 163.50 | 159.60 | 161.96 | 48,225 | -2.43 | -1.49% |
1 Month | 159.29 | 164.80 | 158.26 | 161.75 | 41,285 | 1.35 | 0.85% |
3 Months | 166.00 | 166.14 | 155.55 | 160.80 | 47,713 | -5.36 | -3.23% |
6 Months | 163.70 | 170.71 | 155.55 | 163.77 | 45,329 | -3.06 | -1.87% |
1 Year | 163.69 | 170.71 | 154.99 | 161.83 | 60,995 | -3.05 | -1.86% |
3 Years | 169.00 | 174.64 | 154.90 | 162.94 | 44,218 | -8.36 | -4.95% |
5 Years | 159.95 | 221.98 | 107.50 | 166.42 | 43,648 | 0.69 | 0.43% |