Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 42,095 |
|
|||||
| News | - | ||||||
| Day High | 160.95 | Low High |
|||||
| Day Low | 159.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.33% | 160.47 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 159.23 | 160.95 | 160.45 | 159.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,861 | 42,095 | 160.22 | 6,744,461 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:38 | 1 | 160.47 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.44 | 163.17 | 157.63 | 159.69 | 57,462 | -1.97 | -1.21% |
| 1 Month | 161.28 | 163.17 | 155.55 | 158.87 | 58,893 | -0.81 | -0.50% |
| 3 Months | 167.85 | 168.00 | 155.55 | 161.67 | 48,467 | -7.38 | -4.40% |
| 6 Months | 161.97 | 170.71 | 155.55 | 163.89 | 46,508 | -1.50 | -0.93% |
| 1 Year | 165.00 | 170.71 | 154.99 | 161.98 | 62,081 | -4.53 | -2.75% |
| 3 Years | 169.84 | 176.76 | 154.90 | 163.18 | 44,539 | -9.37 | -5.52% |
| 5 Years | 153.20 | 221.98 | 107.50 | 166.36 | 43,205 | 7.27 | 4.75% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between Jul 08 2023 and Jul 08 2024
