ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

128.50
0.50
( 0.39% )
Updated: 10:25:53
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
128.50
Bid
128.50
Ask
128.51
Volume
962
127.05 Day's Range 128.65
116.00 52 Week Range 315.68
Previous Close
128.00
Open
128.00
Last Trade
1
@
128.5
Last Trade Time
10:25:53
Average Volume (3m)
4,031
Financial Volume
R$ 123,258
VWAP
128.127

HGPO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.870.681657917418127.63128.65125.53379127.18894952FU
42.972.36596829443125.53129.361243069126.3141182FU
126.25.06950122649122.31331204031124.34864344FU
26-172.09-57.2507402109300.59307.511163539183.84705599FU
52-170.51-57.0248486673299.01315.681163299241.04311459FU
156-121.73-48.647244535250.23315.681162695254.62160654FU
260-85.5-39.953271028214315.681162421242.54392298FU

HGPO11 - Frequently Asked Questions (FAQ)

What is the current Cshg Prime Offices - Fun... share price?
The current share price of Cshg Prime Offices - Fun... is R$ 128.50
What is the 1 year trading range for Cshg Prime Offices - Fun... share price?
Cshg Prime Offices - Fun... has traded in the range of R$ 116.00 to R$ 315.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
409.6M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.79
(26.33%)
15.3M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.81M
PTBL3PBG SA
R$ 4.16
(6.39%)
361.8k
FICT3Fictor Alimentos S.A.
R$ 3.92
(5.95%)
6.7k
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
3.4k
DOHL3Dohler Sa
R$ 5.60
(-6.67%)
100
TELB3Telec Brasileiras-Telebras
R$ 13.00
(-4.76%)
500
SYNE3SYN Prop E Tech S.A
R$ 4.93
(-4.64%)
486k
NTCO3QNatura and Co Holding SA
R$ 14.20
(-4.63%)
219.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
410.06M
BBAS3Banco do Brasil SA
R$ 28.06
(-2.77%)
41.32M
VALE3Vale SA
R$ 57.52
(3.29%)
33.39M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(0.00%)
26.46M
COGN3CognaEducacao SA
R$ 1.69
(0.00%)
17.87M

Discussion

View Full Feed
Horseman Country Horseman Country 2 minutes ago
The brief sip from the $8 chalice was refreshing!!!

Just getting started!

🚀🚀🚀
FNMA
flipper44 flipper44 2 minutes ago
I don’t claim to be a shareholder, I am one, and the website is an afterthought, but it does provide a few necessary elements.
NWBO
FDApproved FDApproved 2 minutes ago
Ever After Foods is now working closely with selected cultivated meat companies and food industry leaders to accelerate the development and deployment of its proprietary edible packed-bed (EPB™) technology platform.

https://vegconomist.com/manufacturing-technology/ever-after-foods-buh
PLUR
budfoxfun budfoxfun 2 minutes ago
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
 stock king 1 stock king 1 2 minutes ago
These fuckers don’t answer the phone let alone 3 employees
CBDL
LarryBear40 LarryBear40 2 minutes ago
When was this ever on the expert market? I don't remember that.
SNTX
Ely Ely 2 minutes ago
I totally agree with this..... MAGA

"President Trump and his team are incredible and today Kash Patel will be added to the dream team.

This winning is getting ridiculous."
Red_Right_Hand Red_Right_Hand 3 minutes ago
https://www.thebraintumourcharity.org/news/blog-post/improving-immunotherapy-for-brain-tumours/
NWBO
budfoxfun budfoxfun 3 minutes ago
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Now .055 +9.56% #bullish move
SGTM
NeoSunTzu NeoSunTzu 3 minutes ago
Beware of Calabria's new role in the Trump administration. I knew that nut job seemed to have turned massively pro-FnF recently for a reason. He knew that was his best chance at post in the Trump administration. But remember, he was TEAM PENCE, which did EVERYTHING possible to undermine Trump. I fea
surfer44 surfer44 3 minutes ago
Boing, sorry to hear you were not well. Get better so you can enjoy the gold recovery. Surfer
BTG
Krombacher Krombacher 3 minutes ago
The Only "Same Exact Pattern" is Shorts Trying to Bury the Truth

Ah, the classic short seller script:
📌 "Same excuses for 20+ years" – Translation: We’ve been able to keep manipulating the stock for two decades, and we want that to continue.
📌 "Naked shor
DBMM
budfoxfun budfoxfun 3 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
TrendTrade2016 TrendTrade2016 3 minutes ago
STAI HERE IT GOES
STAI
jour_trader jour_trader 3 minutes ago
Except for the fact there was already an 8K communicating the launch on 12/26. Guess you don't believe in SEC filings?
ELTP
gdog gdog 3 minutes ago
1-20 PEP printing $148. close to selling
louieforpar louieforpar 4 minutes ago
Great video!!!!
LandPro LandPro 4 minutes ago
Moving these bloated tickers, especially out of the trips is no easy task and the fluffy PRs don't help.
RDAR
EnchantedTitan62 EnchantedTitan62 4 minutes ago
The appeal is the safety factor. Largest retailer seller of groceries in the U.S. . Their tech infrastructure is adding to the bottom line yrly. Having bought my initial shares(hundreds) in spring of '23' I'm a happy camper. Wealth is built over time, not in a day, week, or a year. May all your tra
tigerpac tigerpac 4 minutes ago
Just when the stock approached 7, someone dumped a million shares.
MGOL
Triple nickle Triple nickle 4 minutes ago
STAI 4.90 and sailing away 
STAI
Hercules1 Hercules1 4 minutes ago
this is a good dip buy opportunity.

sooner or later and probably sooner, this will explode to .10 and more.

i got all my shares.

BHAT
kund kund 4 minutes ago
Who will fire him? BODs are in his pocket, most of them are his college buddies. He, CMO and accountant should have been fired after rett failure.
AVXL

Your Recent History

Delayed Upgrade Clock