Volume | 554 |
|
|||||
News | - | ||||||
Day High | 117.49 | Low High |
|||||
Day Low | 117.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.49 | 117.01 | 117.49 | 117.49 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
83 | 554 | 117.35 | 65,010 | - | 111.60 - 143.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:11:43 | 10 | 117.49 | BRL |
News Cshg Real Estate Fundo I...
Loading Messages....
Forum Cshg Real Estate Fundo I...
No Forum Threads FoundAdd a New Thread
HGRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.18 | 117.98 | 115.02 | 117.12 | 11,438 | 2.31 | 2.01% |
1 Month | 115.28 | 119.86 | 112.09 | 115.74 | 14,947 | 2.21 | 1.92% |
3 Months | 124.32 | 127.49 | 111.60 | 118.07 | 15,002 | -6.83 | -5.49% |
6 Months | 133.96 | 135.00 | 111.60 | 124.04 | 14,570 | -16.47 | -12.29% |
1 Year | 141.37 | 143.80 | 111.60 | 128.86 | 15,189 | -23.88 | -16.89% |
3 Years | 142.20 | 144.61 | 107.00 | 128.06 | 16,384 | -24.71 | -17.38% |
5 Years | 162.90 | 220.00 | 104.00 | 142.63 | 20,578 | -45.41 | -27.88% |