Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HIGH11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 80.61 | -1.57 | -1.91% | 82.36 | 82.78 | 80.61 | 832 |
| Dec 12 2024 | 82.18 | -4.00 | -4.64% | 85.02 | 85.02 | 82.01 | 1,692 |
| Dec 11 2024 | 86.18 | 2.00 | 2.38% | 84.46 | 88.00 | 83.50 | 3,512 |
| Dec 10 2024 | 84.18 | 1.90 | 2.31% | 83.11 | 84.50 | 83.11 | 725 |
| Dec 09 2024 | 82.28 | -0.36 | -0.44% | 83.15 | 84.21 | 82.03 | 4,024 |
| Dec 06 2024 | 82.64 | -3.03 | -3.54% | 85.50 | 86.07 | 82.50 | 869 |
| Dec 05 2024 | 85.67 | 0.57 | 0.67% | 84.94 | 87.62 | 84.94 | 306 |
| Dec 04 2024 | 85.10 | 0.10 | 0.12% | 84.93 | 86.23 | 84.93 | 440 |
| Dec 03 2024 | 85.00 | 0.63 | 0.75% | 85.21 | 85.84 | 84.40 | 420 |
| Dec 02 2024 | 84.37 | -1.10 | -1.29% | 85.90 | 85.90 | 84.07 | 716 |
| Nov 29 2024 | 85.47 | 0.52 | 0.61% | 85.80 | 86.05 | 82.85 | 1,898 |
| Nov 28 2024 | 84.95 | -6.00 | -6.60% | 91.86 | 92.78 | 84.72 | 1,797 |
| Nov 27 2024 | 90.95 | -3.76 | -3.97% | 95.37 | 95.37 | 90.95 | 1,443 |
| Nov 26 2024 | 94.71 | 1.46 | 1.57% | 93.84 | 95.42 | 93.27 | 929 |
| Nov 25 2024 | 93.25 | 1.85 | 2.02% | 91.92 | 93.64 | 90.99 | 894 |
| Nov 22 2024 | 91.40 | 2.26 | 2.54% | 89.57 | 91.40 | 89.01 | 2,543 |
| Nov 21 2024 | 89.14 | -1.51 | -1.67% | 90.70 | 90.70 | 88.79 | 1,162 |
| Nov 19 2024 | 90.65 | 0.50 | 0.55% | 90.10 | 91.32 | 89.50 | 233 |
| Nov 18 2024 | 90.15 | -1.05 | -1.15% | 91.10 | 91.13 | 89.82 | 629 |
| Nov 14 2024 | 91.20 | -0.69 | -0.75% | 92.30 | 92.70 | 91.20 | 264 |
| Nov 13 2024 | 91.89 | -0.12 | -0.13% | 92.34 | 93.10 | 90.75 | 485 |
| Nov 12 2024 | 92.01 | -0.12 | -0.13% | 93.00 | 93.00 | 91.29 | 1,297 |
| Nov 11 2024 | 92.13 | 0.66 | 0.72% | 92.39 | 92.60 | 90.42 | 893 |
| Nov 08 2024 | 91.47 | -1.80 | -1.93% | 93.00 | 93.00 | 90.30 | 1,278 |
| Nov 07 2024 | 93.27 | -2.54 | -2.65% | 95.91 | 96.87 | 93.18 | 892 |
| Nov 06 2024 | 95.81 | -0.07 | -0.07% | 93.96 | 96.39 | 92.50 | 534 |
| Nov 05 2024 | 95.88 | 0.51 | 0.53% | 95.50 | 96.36 | 94.13 | 496 |
| Nov 04 2024 | 95.37 | 4.20 | 4.61% | 92.10 | 95.77 | 90.29 | 1,137 |
| Nov 01 2024 | 91.17 | -2.38 | -2.54% | 94.11 | 94.11 | 91.17 | 1,048 |
| Oct 31 2024 | 93.55 | -1.25 | -1.32% | 94.93 | 95.15 | 93.53 | 467 |
| Oct 30 2024 | 94.80 | 1.09 | 1.16% | 93.97 | 95.44 | 93.00 | 433 |
| Oct 29 2024 | 93.71 | -1.39 | -1.46% | 94.90 | 95.30 | 93.61 | 1,345 |
| Oct 28 2024 | 95.10 | 2.00 | 2.15% | 93.97 | 96.00 | 93.97 | 1,261 |
| Oct 25 2024 | 93.10 | -1.27 | -1.35% | 94.47 | 94.85 | 93.07 | 555 |
| Oct 24 2024 | 94.37 | 1.38 | 1.48% | 93.90 | 94.54 | 92.25 | 399 |
| Oct 23 2024 | 92.99 | 0.53 | 0.57% | 91.93 | 93.09 | 91.82 | 252 |
| Oct 22 2024 | 92.46 | -1.54 | -1.64% | 93.00 | 94.05 | 92.02 | 480 |
| Oct 21 2024 | 94.00 | 0.38 | 0.41% | 94.19 | 94.60 | 93.00 | 623 |
| Oct 18 2024 | 93.62 | -0.46 | -0.49% | 94.58 | 95.52 | 93.40 | 293 |
| Oct 17 2024 | 94.08 | -1.27 | -1.33% | 94.98 | 94.98 | 93.56 | 491 |
| Oct 16 2024 | 95.35 | 0.70 | 0.74% | 95.49 | 96.33 | 93.50 | 521 |
| Oct 15 2024 | 94.65 | -0.09 | -0.09% | 95.08 | 96.29 | 94.42 | 563 |
| Oct 14 2024 | 94.74 | 1.19 | 1.27% | 93.70 | 95.51 | 92.00 | 646 |
| Oct 11 2024 | 93.55 | 0.18 | 0.19% | 93.63 | 93.83 | 92.31 | 3,065 |
| Oct 10 2024 | 93.37 | -0.25 | -0.27% | 93.80 | 93.83 | 92.91 | 606 |
| Oct 09 2024 | 93.62 | -1.79 | -1.88% | 95.70 | 95.70 | 93.51 | 674 |
| Oct 08 2024 | 95.41 | 1.67 | 1.78% | 93.06 | 95.80 | 93.06 | 2,371 |
| Oct 07 2024 | 93.74 | -0.35 | -0.37% | 95.03 | 95.49 | 93.00 | 596 |
| Oct 04 2024 | 94.09 | 0.74 | 0.79% | 93.07 | 94.23 | 93.00 | 229 |
| Oct 03 2024 | 93.35 | -1.81 | -1.90% | 96.00 | 96.00 | 92.68 | 684 |
| Oct 02 2024 | 95.16 | 1.75 | 1.87% | 94.34 | 96.10 | 94.00 | 292 |
| Oct 01 2024 | 93.41 | 0.16 | 0.17% | 93.50 | 94.57 | 91.75 | 275 |
| Sep 30 2024 | 93.25 | -1.02 | -1.08% | 95.22 | 95.22 | 92.62 | 182 |
| Sep 27 2024 | 94.27 | 0.43 | 0.46% | 94.49 | 94.52 | 93.65 | 1,383 |
| Sep 26 2024 | 93.84 | 1.33 | 1.44% | 93.41 | 94.98 | 93.41 | 2,293 |
| Sep 25 2024 | 92.51 | -1.29 | -1.38% | 94.02 | 94.59 | 92.38 | 481 |
| Sep 24 2024 | 93.80 | 1.05 | 1.13% | 93.71 | 94.84 | 93.31 | 254 |
| Sep 23 2024 | 92.75 | -1.18 | -1.26% | 93.63 | 94.60 | 91.75 | 638 |
| Sep 20 2024 | 93.93 | -3.87 | -3.96% | 98.15 | 98.15 | 93.89 | 450 |
| Sep 19 2024 | 97.80 | -1.55 | -1.56% | 100.34 | 101.28 | 97.80 | 640 |
| Sep 18 2024 | 99.35 | -1.38 | -1.37% | 100.41 | 102.60 | 99.35 | 4,847 |
| Sep 17 2024 | 100.73 | 0.86 | 0.86% | 99.75 | 100.79 | 98.97 | 779 |
| Sep 16 2024 | 99.87 | 0.80 | 0.81% | 99.99 | 100.04 | 97.40 | 716 |
