Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HIGH11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 94.80 | 1.06 | 1.13% | 93.23 | 95.58 | 92.71 | 119 |
| Jul 25 2024 | 93.74 | 0.14 | 0.15% | 94.53 | 94.70 | 92.80 | 354 |
| Jul 24 2024 | 93.60 | -1.46 | -1.54% | 95.26 | 95.26 | 93.49 | 517 |
| Jul 23 2024 | 95.06 | -2.00 | -2.06% | 97.26 | 97.26 | 94.99 | 149 |
| Jul 22 2024 | 97.06 | 1.30 | 1.36% | 95.96 | 97.41 | 95.96 | 477 |
| Jul 19 2024 | 95.76 | -1.54 | -1.58% | 97.46 | 97.46 | 95.64 | 376 |
| Jul 18 2024 | 97.30 | -2.09 | -2.10% | 100.00 | 100.00 | 95.72 | 831 |
| Jul 17 2024 | 99.39 | -0.07 | -0.07% | 100.98 | 100.98 | 99.32 | 646 |
