We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -1.36817 | -0.688872665022 | 198.61 | 198.61 | 198.61 | 1 | 198.61 | FU |
| 12 | -1.36817 | -0.688872665022 | 198.61 | 198.61 | 198.61 | 1 | 198.61 | FU |
| 26 | -6.30817 | -3.09907639401 | 203.55 | 203.6 | 198.61 | 33 | 203.51257576 | FU |
| 52 | -6.30817 | -3.09907639401 | 203.55 | 203.6 | 198.61 | 33 | 203.51257576 | FU |
| 156 | -6.30817 | -3.09907639401 | 203.55 | 203.6 | 198.61 | 33 | 203.51257576 | FU |
| 260 | -6.30817 | -3.09907639401 | 203.55 | 203.6 | 198.61 | 33 | 203.51257576 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731533400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731447000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731360600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731101400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731015000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730928600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730842200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730755800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730496600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730410200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730323800 | 198.61 | -4.94 | -2.43 | 198.61 | 198.61 | 198.61 | 1 |
| 1730206800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730120400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729861200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729774800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729688400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729602000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729515600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729256400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729170000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1729083600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728997200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728910800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728651600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728565200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728478800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728392400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728306000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1728046800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727960400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727874000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727787600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727701200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727442000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727355600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727269200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727182800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1727096400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726837200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726750800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726664400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726578000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726491600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726232400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726146000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1726059600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725973200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725886800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725627600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725541200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725454800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725368400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725282000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1725022800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724936400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724850000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724763600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724677200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724418000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724331600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724245200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724158800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1724072400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
