ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,894.58
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. Hire Log I Fii Unica (HILG11) Quote

Hire Log I Fii Unica

Hire Log I Fii Unica (HILG11)

BOV
197.2418
0.00
(0.00%)
Closed December 14 3:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
197.2418
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
198.61 52 Week Range 203.60
Previous Close
197.2418
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

HILG11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
12-1.36817-0.688872665022198.61198.61198.611198.61FU
26-6.30817-3.09907639401203.55203.6198.6133203.51257576FU
52-6.30817-3.09907639401203.55203.6198.6133203.51257576FU
156-6.30817-3.09907639401203.55203.6198.6133203.51257576FU
260-6.30817-3.09907639401203.55203.6198.6133203.51257576FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
DMC8 DMC8 5 minutes ago
Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Lately shareholders what info did you get when you called
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
40 lollllllll
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
FHBC
copytele copytele 15 minutes ago
GAVE YOU A MARK MY MAN
BTQQF
SiliconValleyExec SiliconValleyExec 15 minutes ago
Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Terrible what happened here
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Management you let us down
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 22 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 24 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Interesting company
ZHUD

Your Recent History

BOV
HILG11
Hire Log I Fii Unica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved