We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7509 | -5.45829503676 | 87.04 | 87.04 | 82.48 | 2 | 82.74666667 | DR |
| 4 | -12.1209 | -12.838576422 | 94.41 | 100 | 82.48 | 6 | 86.90066667 | DR |
| 12 | -12.1209 | -12.838576422 | 94.41 | 100 | 82.48 | 6 | 86.90066667 | DR |
| 26 | -12.1209 | -12.838576422 | 94.41 | 100 | 82.48 | 6 | 86.90066667 | DR |
| 52 | -12.1209 | -12.838576422 | 94.41 | 100 | 82.48 | 6 | 86.90066667 | DR |
| 156 | -12.1209 | -12.838576422 | 94.41 | 100 | 82.48 | 6 | 86.90066667 | DR |
| 260 | -12.1209 | -12.838576422 | 94.41 | 100 | 82.48 | 6 | 86.90066667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 83.28 | 0.8 | 0.97 | 83.28 | 83.28 | 83.28 | 1 |
| 1739482140 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1739395740 | 82.48 | -2.32 | -2.74 | 87.04 | 87.04 | 82.48 | 2 |
| 1739309400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1739223000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1738963800 | 84.8 | -1.51 | -1.75 | 84.8 | 84.8 | 84.8 | 1 |
| 1738877400 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1738791000 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1738704600 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1738618200 | 86.31 | -1.36 | -1.55 | 86.76 | 86.76 | 86.31 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
