Volume | 10,525 |
|
|||||
News | - | ||||||
Day High | 83.90 | Low High |
|||||
Day Low | 83.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.90 | 83.50 | 83.90 | 83.85 | 83.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 10,525 | 83.50 | 878,880 | - | 73.99 - 97.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1 | 83.85 | BRL |
News Hedge Logistica Fundo In...
Loading Messages....
Forum Hedge Logistica Fundo In...
No Forum Threads FoundAdd a New Thread
HLOG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.35 | 83.90 | 82.78 | 83.46 | 1,889 | 0.50 | 0.60% |
1 Month | 83.98 | 84.25 | 82.00 | 83.52 | 1,011 | -0.13 | -0.15% |
3 Months | 78.98 | 88.00 | 77.42 | 80.64 | 1,476 | 4.87 | 6.17% |
6 Months | 76.00 | 88.00 | 75.12 | 81.35 | 1,365 | 7.85 | 10.33% |
1 Year | 95.02 | 97.93 | 73.99 | 83.41 | 1,164 | -11.17 | -11.76% |
3 Years | 106.03 | 108.00 | 73.99 | 87.91 | 1,116 | -22.18 | -20.92% |
5 Years | 112.50 | 135.00 | 73.99 | 106.59 | 1,836 | -28.65 | -25.47% |