We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.85 | -6.64034458004 | 27.86 | 27.94 | 23.79 | 2700 | 26.48771225 | FU |
4 | -2.83 | -9.81276005548 | 28.84 | 28.84 | 23.79 | 3724 | 27.25444532 | FU |
12 | -2.24 | -7.92920353982 | 28.25 | 31.85 | 23.79 | 5514 | 28.98639985 | FU |
26 | -6.99 | -21.1818181818 | 33 | 33.32 | 23.79 | 6527 | 30.38775929 | FU |
52 | 4.81 | 22.6886792453 | 21.2 | 34.1 | 18.1 | 5922 | 27.48946746 | FU |
156 | -15.19 | -36.8689320388 | 41.2 | 46.6 | 18.1 | 5139 | 26.98310534 | FU |
260 | -15.19 | -36.8689320388 | 41.2 | 46.6 | 18.1 | 5139 | 26.98310534 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 30.68M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.88 (1.04%) | 23.12M |
ASAI3Sendas Distribuidora S.A. | R$ 7.09 (-0.56%) | 15.23M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.12 (-1.41%) | 14.09M |
IFCM3Infracommerce Caxaas S.A. | R$ 0.15 (-11.76%) | 13.75M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions