We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -0.0915532795427 | 1343.48 | 1349.83 | 1340.97 | 78 | 1342.34754839 | DR |
| 4 | -118.56 | -8.1160452078 | 1460.81 | 1460.81 | 1340.97 | 42 | 1392.87267196 | DR |
| 12 | 90.03 | 7.18963121496 | 1252.22 | 1460.81 | 1192.49 | 37 | 1325.86164319 | DR |
| 26 | 137.29 | 11.3937392113 | 1204.96 | 1460.81 | 1071.67 | 36 | 1238.54369961 | DR |
| 52 | 363.12 | 37.0859844964 | 979.13 | 1460.81 | 959 | 49 | 1117.56323325 | DR |
| 156 | 142.25 | 11.8541666667 | 1200 | 1460.81 | 850.52 | 89 | 998.01252176 | DR |
| 260 | 594.59 | 79.5267902523 | 747.66 | 1460.81 | 578.5 | 270 | 1004.25058991 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736544540 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736458140 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736371740 | 1342.25 | -0.42 | -0.03 | 1346.71 | 1346.71 | 1342.25 | 119 |
| 1736285400 | 1342.67 | -54.71 | -3.92 | 1343.48 | 1349.83 | 1340.97 | 36 |
| 1736199000 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735939800 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735853400 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735594200 | 1397.38 | -29.07 | -2.04 | 1397.38 | 1397.38 | 1397.38 | 10 |
| 1735334940 | 1426.45 | 26.45 | 1.89 | 1426.45 | 1426.45 | 1426.45 | 3 |
| 1735248540 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1734989340 | 1400 | 4.54 | 0.33 | 1400 | 1400 | 1400 | 10 |
| 1734730200 | 1395.46 | -1.75 | -0.13 | 1380.4 | 1395.46 | 1380.4 | 60 |
| 1734643800 | 1397.21 | -32.79 | -2.29 | 1397.21 | 1397.21 | 1397.21 | 25 |
| 1734557400 | 1430 | -30.81 | -2.11 | 1435.1099 | 1435.1099 | 1430 | 15 |
| 1734470940 | 1460.81 | 87.59 | 6.38 | 1460.81 | 1460.81 | 1460.81 | 100 |
| 1734384540 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1734125340 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1734038940 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1733952540 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1733866140 | 1373.22 | 28.18 | 2.10 | 1373.22 | 1373.22 | 1373.22 | 15 |
| 1733779800 | 1345.04 | 0 | 0.00 | 1345.04 | 1345.04 | 1345.04 | 0 |
| 1733520600 | 1345.04 | -8.52 | -0.63 | 1345.04 | 1345.04 | 1345.04 | 1 |
| 1733434200 | 1353.56 | -43.39 | -3.11 | 1387.22 | 1387.22 | 1346.81 | 11 |
| 1733347740 | 1396.95 | 0 | 0.00 | 1396.95 | 1396.95 | 1396.95 | 0 |
| 1733261340 | 1396.95 | 0 | 0.00 | 1396.95 | 1396.95 | 1396.95 | 0 |
| 1733174940 | 1396.95 | 2.09 | 0.15 | 1408.07 | 1408.07 | 1392.78 | 11 |
| 1732915740 | 1394.8599 | 33.8 | 2.48 | 1384.14 | 1394.8599 | 1377.25 | 10 |
| 1732829400 | 1361.06 | 0 | 0.00 | 1361.06 | 1361.06 | 1361.06 | 0 |
| 1732743000 | 1361.06 | 24.45 | 1.83 | 1342.68 | 1369.48 | 1342.68 | 25 |
| 1732656540 | 1336.6099 | 0 | 0.00 | 1336.6099 | 1336.6099 | 1336.6099 | 0 |
| 1732570140 | 1336.6099 | 16.61 | 1.26 | 1260.6 | 1342.41 | 1260.6 | 70 |
| 1732311000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1732224600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1732051800 | 1320 | 5.66 | 0.43 | 1320 | 1320 | 1320 | 2 |
| 1731965340 | 1314.34 | -20.68 | -1.55 | 1313 | 1314.84 | 1313 | 20 |
| 1731619800 | 1335.02 | 0 | 0.00 | 1335.02 | 1335.02 | 1335.02 | 0 |
| 1731533400 | 1335.02 | -19.42 | -1.43 | 1335.02 | 1335.02 | 1335.02 | 3 |
| 1731446940 | 1354.44 | 115.82 | 9.35 | 1359.02 | 1359.02 | 1354.44 | 6 |
| 1731360540 | 1238.6199 | 0 | 0.00 | 1238.6199 | 1238.6199 | 1238.6199 | 0 |
| 1731101340 | 1238.6199 | 0 | 0.00 | 1238.6199 | 1238.6199 | 1238.6199 | 0 |
| 1731014940 | 1238.6199 | 46.13 | 3.87 | 1238.6199 | 1238.6199 | 1238.6199 | 100 |
| 1730928600 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1730842200 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1730755800 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1730496600 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1730410200 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1730323800 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1730237400 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1730151000 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1729891800 | 1192.49 | 0 | 0.00 | 1192.49 | 1192.49 | 1192.49 | 0 |
| 1729805400 | 1192.49 | -59.73 | -4.77 | 1192.49 | 1192.49 | 1192.49 | 100 |
| 1729719000 | 1252.22 | 59.42 | 4.98 | 1252.22 | 1252.22 | 1252.22 | 100 |
| 1729602000 | 1192.8 | 0 | 0.00 | 1192.8 | 1192.8 | 1192.8 | 0 |
| 1729515600 | 1192.8 | 0 | 0.00 | 1192.8 | 1192.8 | 1192.8 | 0 |
| 1729256400 | 1192.8 | 0 | 0.00 | 1192.8 | 1192.8 | 1192.8 | 0 |
| 1729170000 | 1192.8 | 0 | 0.00 | 1192.8 | 1192.8 | 1192.8 | 0 |
| 1729083600 | 1192.8 | 0 | 0.00 | 1192.8 | 1192.8 | 1192.8 | 0 |
| 1728997200 | 1192.8 | 0 | 0.00 | 1192.8 | 1192.8 | 1192.8 | 0 |
| 1728910800 | 1192.8 | 0 | 0.00 | 1192.8 | 1192.8 | 1192.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
