Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Honeywell Life Care Solutions (HONB34)
Honeywell Life Care Solutions (HONB34) Historical

HONB34 Honeywell Life Care Solutions

1,203.86

0.00 (0.00%)

Mar 21 2025 - Closed

Delayed by 15 minutes

HONB34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	1,203.8599	0.00	0.00%	1,203.8599	1,203.8599	1,203.8599	0
Mar 20 2025	1,203.8599	0.00	0.00%	1,203.8599	1,203.8599	1,203.8599	0
Mar 19 2025	1,203.8599	0.00	0.00%	1,203.8599	1,203.8599	1,203.8599	0
Mar 18 2025	1,203.8599	0.00	0.00%	1,203.8599	1,203.8599	1,203.8599	0
Mar 17 2025	1,203.8599	4.38	0.37%	1,203.8599	1,203.8599	1,203.8599	1
Mar 14 2025	1,199.48	-20.96	-1.72%	1,200.50	1,207.20	1,198.24	1,296
Mar 13 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Mar 12 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Mar 11 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Mar 10 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Mar 07 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Mar 06 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Mar 05 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Feb 28 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Feb 27 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Feb 26 2025	1,220.44	0.00	0.00%	1,220.44	1,220.44	1,220.44	0
Feb 25 2025	1,220.44	-8.21	-0.67%	1,223.8599	1,223.8599	1,220.44	21
Feb 24 2025	1,228.65	68.52	5.91%	1,228.65	1,228.65	1,228.65	5
Feb 21 2025	1,160.13	0.00	0.00%	1,160.13	1,160.13	1,160.13	0
Feb 20 2025	1,160.13	0.00	0.00%	1,160.13	1,160.13	1,160.13	0
Feb 19 2025	1,160.13	0.00	0.00%	1,160.13	1,160.13	1,160.13	0
Feb 18 2025	1,160.13	10.68	0.93%	1,160.13	1,160.13	1,160.13	1
Feb 17 2025	1,149.45	-21.11	-1.80%	1,149.45	1,149.45	1,149.45	1
Feb 14 2025	1,170.56	-37.26	-3.08%	1,185.90	1,185.90	1,170.56	2
Feb 13 2025	1,207.82	0.00	0.00%	1,207.82	1,207.82	1,207.82	0
Feb 12 2025	1,207.82	0.00	0.00%	1,207.82	1,207.82	1,207.82	0
Feb 11 2025	1,207.82	0.00	0.00%	1,207.82	1,207.82	1,207.82	0
Feb 10 2025	1,207.82	-80.49	-6.25%	1,192.95	1,207.82	1,192.72	20
Feb 07 2025	1,288.31	0.00	0.00%	1,288.31	1,288.31	1,288.31	0
Feb 06 2025	1,288.31	0.00	0.00%	1,288.31	1,288.31	1,288.31	0
Feb 05 2025	1,288.31	-4.08	-0.32%	1,288.31	1,288.31	1,288.31	1
Feb 04 2025	1,292.39	0.00	0.00%	1,292.39	1,292.39	1,292.39	0
Feb 03 2025	1,292.39	0.00	0.00%	1,292.39	1,292.39	1,292.39	0
Jan 31 2025	1,292.39	0.00	0.00%	1,292.39	1,292.39	1,292.39	0
Jan 30 2025	1,292.39	0.00	0.00%	1,292.39	1,292.39	1,292.39	0
Jan 29 2025	1,292.39	0.00	0.00%	1,292.39	1,292.39	1,292.39	0
Jan 28 2025	1,292.39	-47.00	-3.51%	1,292.39	1,292.39	1,292.39	3,200
Jan 27 2025	1,339.39	0.00	0.00%	1,339.39	1,339.39	1,339.39	0
Jan 24 2025	1,339.39	0.00	0.00%	1,339.39	1,339.39	1,339.39	0
Jan 23 2025	1,339.39	-13.36	-0.99%	1,337.75	1,339.39	1,337.75	10
Jan 22 2025	1,352.75	0.00	0.00%	1,352.75	1,352.75	1,352.75	0
Jan 21 2025	1,352.75	0.00	0.00%	1,352.75	1,352.75	1,352.75	0
Jan 20 2025	1,352.75	0.00	0.00%	1,352.75	1,352.75	1,352.75	0
Jan 17 2025	1,352.75	0.00	0.00%	1,352.75	1,352.75	1,352.75	0
Jan 16 2025	1,352.75	41.61	3.17%	1,352.70	1,352.75	1,352.70	9
Jan 15 2025	1,311.14	-31.11	-2.32%	1,311.14	1,311.14	1,311.14	50
Jan 14 2025	1,342.25	0.00	0.00%	1,342.25	1,342.25	1,342.25	0
Jan 13 2025	1,342.25	0.00	0.00%	1,342.25	1,342.25	1,342.25	0
Jan 10 2025	1,342.25	0.00	0.00%	1,342.25	1,342.25	1,342.25	0
Jan 09 2025	1,342.25	0.00	0.00%	1,342.25	1,342.25	1,342.25	0
Jan 08 2025	1,342.25	-0.42	-0.03%	1,346.71	1,346.71	1,342.25	119
Jan 07 2025	1,342.67	-54.71	-3.92%	1,343.48	1,349.83	1,340.97	36
Jan 06 2025	1,397.38	0.00	0.00%	1,397.38	1,397.38	1,397.38	0
Jan 03 2025	1,397.38	0.00	0.00%	1,397.38	1,397.38	1,397.38	0
Jan 02 2025	1,397.38	0.00	0.00%	1,397.38	1,397.38	1,397.38	0
Dec 30 2024	1,397.38	-29.07	-2.04%	1,397.38	1,397.38	1,397.38	10
Dec 27 2024	1,426.45	26.45	1.89%	1,426.45	1,426.45	1,426.45	3
Dec 26 2024	1,400.00	0.00	0.00%	1,400.00	1,400.00	1,400.00	0
Dec 23 2024	1,400.00	4.54	0.33%	1,400.00	1,400.00	1,400.00	10

Honeywell Life Care Solu...

LOG Commercial ON

HBR Realty Empreendiment... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions