We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 1.85916802231 | 172.12 | 186.3 | 172.08 | 138 | 180.84596517 | DR |
| 4 | 21.72 | 14.140625 | 153.6 | 191 | 143.1 | 213 | 168.69914495 | DR |
| 12 | -0.54 | -0.307062436029 | 175.86 | 191 | 143.1 | 175 | 161.83873866 | DR |
| 26 | 3.12 | 1.8118466899 | 172.2 | 191 | 143.1 | 115 | 166.23647683 | DR |
| 52 | 19.32 | 12.3846153846 | 156 | 191 | 143.1 | 234 | 170.89645878 | DR |
| 156 | 6.67 | 3.95493625852 | 168.65 | 191 | 112 | 323 | 146.19814894 | DR |
| 260 | 60.97 | 53.3187581985 | 114.35 | 191 | 101.42 | 355 | 147.98901806 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 175.32 | -7.17 | -3.93 | 177.7 | 177.7 | 175.11 | 136 |
| 1736458140 | 182.49 | 0 | 0.00 | 182.49 | 182.49 | 182.49 | 8 |
| 1736371740 | 182.49 | -3.45 | -1.86 | 185.02 | 185.02 | 182.11 | 57 |
| 1736285400 | 185.94 | 5.13 | 2.84 | 185.93 | 186.3 | 183.53 | 90 |
| 1736198940 | 180.81 | 3.33 | 1.88 | 180 | 185.93 | 180 | 370 |
| 1735939740 | 177.48 | 3.36 | 1.93 | 172.12 | 177.48 | 172.08 | 164 |
| 1735853400 | 174.12 | -1.74 | -0.99 | 179.67 | 179.67 | 174.12 | 136 |
| 1735594200 | 175.86 | -1.98 | -1.11 | 180 | 191 | 175.86 | 270 |
| 1735334940 | 177.84 | 2.16 | 1.23 | 175.68 | 181.08 | 175.68 | 267 |
| 1735248540 | 175.68 | 8.28 | 4.95 | 171.31 | 178.47 | 171.31 | 477 |
| 1734989340 | 167.4 | 21.9 | 15.05 | 164.44999 | 169.09 | 159 | 617 |
| 1734730200 | 145.5 | 0.3 | 0.21 | 145 | 145.6 | 143.1 | 172 |
| 1734643800 | 145.19999 | -5.55 | -3.68 | 150 | 150 | 145.19999 | 66 |
| 1734557400 | 150.75 | -4.2 | -2.71 | 154.94999 | 154.94999 | 150.25 | 120 |
| 1734470940 | 154.94999 | 2.1 | 1.37 | 151.52 | 155.4 | 151.52 | 572 |
| 1734384540 | 152.85 | -0.75 | -0.49 | 151.52 | 153 | 151.52 | 15 |
| 1734125340 | 153.6 | 0.01 | 0.01 | 153.6 | 153.6 | 153.6 | 14 |
| 1734039000 | 153.59 | -3.37 | -2.15 | 152 | 154.08 | 151.84 | 1138 |
| 1733952540 | 156.96 | -1.43 | -0.90 | 159.97999 | 159.97999 | 155.52 | 10 |
| 1733866140 | 158.38999 | -1.77 | -1.11 | 158 | 158.38999 | 156.8 | 3 |
| 1733779740 | 160.16 | 3.56 | 2.27 | 159.5 | 160.32 | 159.19999 | 475 |
| 1733520600 | 156.6 | 2.58 | 1.68 | 155.55 | 157.35 | 155.55 | 62 |
| 1733434200 | 154.02 | -2.14 | -1.37 | 154.72 | 154.72 | 154.02 | 6 |
| 1733347800 | 156.16 | -3.2 | -2.01 | 159.36 | 159.36 | 155.36 | 116 |
| 1733261340 | 159.36 | 0.96 | 0.61 | 159.19 | 159.36 | 158.08 | 83 |
| 1733174940 | 158.4 | 2.89 | 1.86 | 156 | 158.97 | 156 | 116 |
| 1732915740 | 155.51 | 4.35 | 2.88 | 154.97999 | 157.85 | 154.97999 | 35 |
| 1732829400 | 151.16 | 0 | 0.00 | 151.16 | 151.16 | 151.16 | 0 |
| 1732743000 | 151.16 | 0.26 | 0.17 | 152.41 | 152.41 | 150.75 | 12 |
| 1732656600 | 150.9 | -4.65 | -2.99 | 154 | 154 | 150 | 43 |
| 1732570140 | 155.55 | 0.15 | 0.10 | 155.4 | 155.61 | 155.38 | 134 |
| 1732310940 | 155.4 | 3.51 | 2.31 | 153 | 155.4 | 153 | 49 |
| 1732224600 | 151.88999 | -2.61 | -1.69 | 156.05 | 156.05 | 151.35 | 4 |
| 1732051800 | 154.5 | 1.05 | 0.68 | 154.99 | 157.05 | 153.15 | 310 |
| 1731965340 | 153.44999 | 3.3 | 2.20 | 150.75 | 153.44999 | 150.75 | 32 |
| 1731619800 | 150.15 | -0.1 | -0.07 | 151 | 151 | 149.25 | 25 |
| 1731533400 | 150.25 | -3.03 | -1.98 | 150 | 150.6 | 148.19999 | 354 |
| 1731446940 | 153.28 | -2.22 | -1.43 | 156.63999 | 156.78 | 153.12 | 81 |
| 1731360540 | 155.5 | 0.78 | 0.50 | 157.65 | 157.65 | 155.5 | 218 |
| 1731101400 | 154.72 | -2.56 | -1.63 | 157.91999 | 157.91999 | 154.72 | 633 |
| 1731014940 | 157.28 | 0.04 | 0.03 | 158.24 | 159.04 | 157.28 | 26 |
| 1730928600 | 157.24 | -17.36 | -9.94 | 171.29 | 171.29 | 155.88999 | 1139 |
| 1730842200 | 174.6 | -0.18 | -0.10 | 174.6 | 174.6 | 174.5 | 8 |
| 1730755800 | 174.78 | -2.52 | -1.42 | 174.78 | 174.78 | 174.78 | 1 |
| 1730496600 | 177.3 | 1.62 | 0.92 | 172.16 | 177.3 | 172.16 | 24 |
| 1730410200 | 175.68 | -2.16 | -1.21 | 175.68 | 175.68 | 174.96 | 173 |
| 1730323800 | 177.84 | -0.72 | -0.40 | 177.84 | 177.84 | 177.84 | 5 |
| 1730237340 | 178.56 | 2.1 | 1.19 | 178.48 | 178.56 | 177.84 | 151 |
| 1730151000 | 176.46 | 3.91 | 2.27 | 169.09 | 177.48 | 169.09 | 13 |
| 1729891800 | 172.55 | 1.53 | 0.89 | 172.55 | 172.55 | 172.55 | 1 |
| 1729805400 | 171.02 | -1.98 | -1.14 | 172.89 | 172.89 | 171.02 | 294 |
| 1729719000 | 173 | -0.28 | -0.16 | 175.02 | 175.02 | 173 | 5 |
| 1729632600 | 173.28 | -2.76 | -1.57 | 173.28 | 173.28 | 173.28 | 11 |
| 1729546140 | 176.04 | 0.18 | 0.10 | 175.86 | 176.04 | 175.7 | 32 |
| 1729287000 | 175.86 | 0 | 0.00 | 175.86 | 175.86 | 175.86 | 23 |
| 1729200540 | 175.86 | 1.78 | 1.02 | 175.86 | 175.86 | 175.86 | 60 |
| 1729114140 | 174.08 | -1.17 | -0.67 | 176.97 | 176.97 | 174.08 | 2 |
| 1729027740 | 175.25 | -2.05 | -1.16 | 176.4 | 176.4 | 175.25 | 73 |
| 1728941340 | 177.3 | 1.3 | 0.74 | 179.82 | 179.82 | 177.3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
