Honda Motor Stock Quote HOND34 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

167.40

Bid

99.99

Ask

171.31

Volume

617

159.00 Day's Range 169.09

143.10 52 Week Range 188.50

Market Cap

883.872B

Previous Close

145.50

Open

164.45

Last Trade

167.4

Last Trade Time

Financial Volume

R$ 102,482

VWAP

166.098

Average Volume (3m)

131

Shares Outstanding

5,280,000,000

Dividend Yield

PE Ratio

0.04

Earnings Per Share (EPS)

209.69

Revenue

20.43T

Net Profit

1.11T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker HOND34. The last closing price for Honda Motor was R$145.50. Over the last year, Honda Motor shares have traded in a share price range of R$ 143.10 to R$ 188.50.

Honda Motor currently has 5,280,000,000 shares outstanding. The market capitalization of Honda Motor is R$768.24 billion. Honda Motor has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.88	10.4804646251	151.52	169.09	143.1	189	151.98238095	DR
4	12	7.72200772201	155.4	169.09	143.1	168	154.64231516	DR
12	-6.12	-3.52697095436	173.52	179.82	143.1	131	158.36876722	DR
26	-3.79	-2.21391436416	171.19	187.35	143.1	95	164.51349204	DR
52	18.3	12.2736418511	149.1	188.5	143.1	251	168.49232995	DR
156	7.42	4.63807975997	159.98	188.5	112	320	145.93323636	DR
260	49.17	41.5884293327	118.23	188.5	101.42	364	146.44991986	DR

HOND34 - Frequently Asked Questions (FAQ)

What is the current Honda Motor share price?

The current share price of Honda Motor is R$ 167.40

How many Honda Motor shares are in issue?

Honda Motor has 5,280,000,000 shares in issue

What is the market cap of Honda Motor?

The market capitalisation of Honda Motor is BRL 768.24B

What is the 1 year trading range for Honda Motor share price?

Honda Motor has traded in the range of R$ 143.10 to R$ 188.50 during the past year

What is the PE ratio of Honda Motor?

The price to earnings ratio of Honda Motor is 0.04

What is the cash to sales ratio of Honda Motor?

The cash to sales ratio of Honda Motor is 0

What is the reporting currency for Honda Motor?

Honda Motor reports financial results in JPY

What is the latest annual turnover for Honda Motor?

The latest annual turnover of Honda Motor is JPY 20.43T

What is the latest annual profit for Honda Motor?

The latest annual profit of Honda Motor is JPY 1.11T

What is the registered address of Honda Motor?

The registered address for Honda Motor is 2-1-1 MINAMI-AOYAMA, MINATO-KU, MINATO, TOKYO, 107-8556

What is the Honda Motor website address?

The website address for Honda Motor is www.honda.co.jp

Which industry sector does Honda Motor operate in?

Honda Motor operates in the AUTOMOBILE DEALERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M