We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.17391304348 | 2.3 | 2.44 | 2.15 | 2613 | 2.26456938 | PR |
| 4 | -0.31 | -12.109375 | 2.56 | 2.8 | 2.15 | 3230 | 2.38928923 | PR |
| 12 | -0.56 | -19.9288256228 | 2.81 | 2.87 | 2.15 | 3366 | 2.62370751 | PR |
| 26 | -0.05 | -2.17391304348 | 2.3 | 3.4 | 2.15 | 4355 | 2.69211914 | PR |
| 52 | -1.11 | -33.0357142857 | 3.36 | 4.66 | 1 | 17847 | 2.95253333 | PR |
| 156 | 0.25 | 12.5 | 2 | 7 | 1 | 17851 | 3.18797829 | PR |
| 260 | 0 | 0 | 0 | 2.43 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 2.25 | -0.06 | -2.60 | 2.2599999 | 2.2599999 | 2.25 | 2800 |
| 1726090140 | 2.31 | -0.08 | -3.35 | 2.35 | 2.35 | 2.27 | 2000 |
| 1726003800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1725917400 | 2.39 | 0.12 | 5.29 | 2.27 | 2.43 | 2.2599999 | 3600 |
| 1725658200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 800 |
| 1725571800 | 2.27 | 0.02 | 0.89 | 2.29 | 2.39 | 2.2599999 | 3000 |
| 1725485400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4200 |
| 1725399000 | 2.25 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.22 | 1800 |
| 1725312600 | 2.23 | -0.14 | -5.91 | 2.2599999 | 2.27 | 2.23 | 9700 |
| 1725053400 | 2.37 | 0.11 | 4.87 | 2.37 | 2.37 | 2.37 | 200 |
| 1724967000 | 2.2599999 | -0.04 | -1.74 | 2.37 | 2.37 | 2.2599999 | 300 |
| 1724880600 | 2.3 | 0.04 | 1.77 | 2.34 | 2.35 | 2.3 | 700 |
| 1724794140 | 2.2599999 | 0 | 0.00 | 2.44 | 2.44 | 2.2599999 | 2000 |
| 1724707740 | 2.2599999 | -0.18 | -7.38 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1724448600 | 2.44 | 0.09 | 3.83 | 2.44 | 2.44 | 2.44 | 100 |
| 1724362140 | 2.35 | -0.09 | -3.69 | 2.35 | 2.35 | 2.35 | 900 |
| 1724275800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724189400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724103000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1723843800 | 2.44 | 0.21 | 9.42 | 2.39 | 2.44 | 2.39 | 700 |
| 1723757340 | 2.23 | -0.15 | -6.30 | 2.3 | 2.3 | 2.15 | 11300 |
| 1723671000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723584600 | 2.38 | -0.12 | -4.80 | 2.35 | 2.54 | 2.35 | 600 |
| 1723498200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723239000 | 2.5 | 0.22 | 9.65 | 2.29 | 2.5 | 2.29 | 2900 |
| 1723152600 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.3 | 2.27 | 3000 |
| 1723066200 | 2.3 | -0.04 | -1.71 | 2.33 | 2.33 | 2.3 | 2200 |
| 1722979740 | 2.34 | 0.01 | 0.43 | 2.4 | 2.48 | 2.33 | 2000 |
| 1722893400 | 2.33 | -0.06 | -2.51 | 2.35 | 2.45 | 2.31 | 5200 |
| 1722634200 | 2.39 | -0.08 | -3.24 | 2.69 | 2.72 | 2.31 | 15800 |
| 1722547800 | 2.47 | 0.01 | 0.41 | 2.77 | 2.8 | 2.47 | 35400 |
| 1722461400 | 2.46 | 0.13 | 5.58 | 2.35 | 2.7799999 | 2.35 | 15400 |
| 1722374940 | 2.33 | 0.02 | 0.87 | 2.37 | 2.37 | 2.33 | 800 |
| 1722288600 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.31 | 2.2799999 | 200 |
| 1722029400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 400 |
| 1721943000 | 2.27 | -0.17 | -6.97 | 2.27 | 2.27 | 2.27 | 100 |
| 1721856600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721770200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721683800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721424600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 100 |
| 1721338200 | 2.44 | -0.04 | -1.61 | 2.45 | 2.45 | 2.44 | 1500 |
| 1721251740 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721165340 | 2.48 | 0.01 | 0.40 | 2.59 | 2.59 | 2.45 | 2500 |
| 1721079000 | 2.47 | -0.04 | -1.59 | 2.5099999 | 2.5099999 | 2.44 | 3100 |
| 1720819800 | 2.5099999 | -0.05 | -1.95 | 2.54 | 2.54 | 2.5 | 4000 |
| 1720733400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 100 |
| 1720647000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 300 |
| 1720560600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1720474200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 300 |
| 1720215000 | 2.56 | -0.2 | -7.25 | 2.74 | 2.74 | 2.56 | 400 |
| 1720128600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1720042200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719955800 | 2.7599999 | 0.25 | 9.96 | 2.5099999 | 2.7599999 | 2.5099999 | 700 |
| 1719869400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719610200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 500 |
| 1719523800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
| 1719437400 | 2.5099999 | -0.04 | -1.57 | 2.5099999 | 2.5099999 | 2.5099999 | 300 |
| 1719351000 | 2.55 | -0.06 | -2.30 | 2.65 | 2.7799999 | 2.5299999 | 2200 |
| 1719264600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1719005400 | 2.61 | 0.1 | 3.98 | 2.56 | 2.61 | 2.56 | 200 |
| 1718919000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718832600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718746200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718659800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718400600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718314200 | 2.5099999 | -0.08 | -3.09 | 2.5099999 | 2.5099999 | 2.5 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
