HOTEIS OTHON PN More Historical Data - HOOT4F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Hoteis Othon Sa (HOOT4F)
Hoteis Othon Sa (HOOT4F) Historical

HOOT4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.23	0.00	0.00%	2.23	2.23	2.23	1
Jan 09 2025	2.23	-0.01	-0.45%	2.48	2.48	2.22	12
Jan 08 2025	2.24	-0.03	-1.32%	2.46	2.48	2.24	32
Jan 07 2025	2.27	0.09	4.13%	2.34	2.34	2.27	6
Jan 06 2025	2.18	0.00	0.00%	2.48	2.48	2.18	82
Jan 03 2025	2.18	0.00	0.00%	2.18	2.18	2.18	0
Jan 02 2025	2.18	0.00	0.00%	2.34	2.34	2.18	113
Dec 30 2024	2.18	0.01	0.46%	2.18	2.18	2.18	1
Dec 27 2024	2.17	-0.17	-7.26%	2.29	2.29	2.17	65
Dec 26 2024	2.34	0.01	0.43%	2.34	2.34	2.34	1
Dec 23 2024	2.33	0.18	8.37%	2.10	2.33	2.10	24
Dec 20 2024	2.15	-0.08	-3.59%	2.15	2.15	2.15	18
Dec 19 2024	2.23	-0.17	-7.08%	2.40	2.40	2.20	22
Dec 18 2024	2.40	-0.02	-0.83%	2.40	2.40	2.40	5
Dec 17 2024	2.42	0.21	9.50%	2.21	2.42	2.21	4
Dec 16 2024	2.21	-0.23	-9.43%	2.47	2.50	2.21	17
Dec 13 2024	2.44	-0.27	-9.96%	2.44	2.44	2.42	43
Dec 12 2024	2.71	0.25	10.16%	2.71	2.71	2.71	4
Dec 11 2024	2.46	-0.27	-9.89%	2.46	2.46	2.46	40
Dec 10 2024	2.73	0.24	9.64%	2.73	2.73	2.73	1
Dec 09 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Dec 06 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Dec 05 2024	2.49	0.01	0.40%	2.52	2.52	2.49	21
Dec 04 2024	2.48	-0.08	-3.13%	2.75	2.75	2.48	56
Dec 03 2024	2.56	1.03	67.32%	2.55	2.57	2.55	48
Dec 02 2024	1.53	-0.96	-38.55%	2.50	2.50	1.53	33
Nov 29 2024	2.49	0.00	0.00%	2.49	2.49	2.49	31
Nov 28 2024	2.49	0.13	5.51%	2.49	2.49	2.49	10
Nov 27 2024	2.36	-0.09	-3.67%	2.51	2.75	2.36	45
Nov 26 2024	2.45	-0.13	-5.04%	2.45	2.45	2.45	1
Nov 25 2024	2.58	0.03	1.18%	2.58	2.58	2.37	21
Nov 22 2024	2.55	0.01	0.39%	2.54	2.59	2.54	115
Nov 21 2024	2.54	0.22	9.48%	2.54	2.54	2.54	36
Nov 19 2024	2.32	-0.23	-9.02%	2.49	2.49	2.31	26
Nov 18 2024	2.55	-0.03	-1.16%	2.58	2.59	2.52	29
Nov 14 2024	2.58	0.34	15.18%	2.46	2.68	2.46	331
Nov 13 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0
Nov 12 2024	2.24	-0.21	-8.57%	2.24	2.24	2.24	1
Nov 11 2024	2.45	0.20	8.89%	2.31	2.45	2.25	223
Nov 08 2024	2.25	-0.07	-3.02%	2.33	2.33	2.25	14
Nov 07 2024	2.32	-0.05	-2.11%	2.01	2.32	2.01	18
Nov 06 2024	2.37	-0.13	-5.20%	2.50	2.50	2.30	58
Nov 05 2024	2.50	0.18	7.76%	2.32	2.51	2.32	156
Nov 04 2024	2.32	0.09	4.04%	2.23	2.32	2.22	4
Nov 01 2024	2.23	-0.10	-4.29%	2.24	2.24	2.23	127
Oct 31 2024	2.33	0.00	0.00%	2.33	2.33	2.33	1
Oct 30 2024	2.33	0.11	4.95%	2.29	2.33	2.29	15
Oct 29 2024	2.22	0.00	0.00%	2.22	2.22	2.22	26
Oct 28 2024	2.22	-0.05	-2.20%	2.29	2.29	2.19	174
Oct 25 2024	2.27	0.08	3.65%	2.27	2.27	2.27	5
Oct 24 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0
Oct 23 2024	2.19	-0.08	-3.52%	2.27	2.27	2.19	11
Oct 22 2024	2.27	0.06	2.71%	2.27	2.27	2.27	6
Oct 21 2024	2.21	-0.02	-0.90%	2.21	2.24	2.21	14
Oct 18 2024	2.23	0.02	0.90%	2.20	2.23	2.20	36
Oct 17 2024	2.21	0.03	1.38%	2.21	2.21	2.21	3
Oct 16 2024	2.18	0.02	0.93%	2.16	2.20	2.16	157
Oct 15 2024	2.16	0.00	0.00%	2.16	2.28	2.12	175
Oct 14 2024	2.16	-0.08	-3.57%	2.27	2.27	2.16	101

HOTEIS OTHON PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions