ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Investimento Imobiliario Housi

Fundo DE Investimento Imobiliario Housi (HOSI11)

81.00
-3.00
( -3.57% )
Updated: 11:04:40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.00
Bid
81.01
Ask
82.95
Volume
61
81.00 Day's Range 81.06
80.00 52 Week Range 108.00
Previous Close
84.00
Open
81.06
Last Trade
5
@
81
Last Trade Time
11:04:30
Average Volume (3m)
1,045
Financial Volume
R$ 4,943
VWAP
81.03

HOSI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.99-3.5599476128183.9984816783.29400593FU
4-1.21-1.4718404087182.2185.678117381.96398295FU
12-3.04-3.6173250832984.0491.9981104587.16576508FU
26-17.87-18.074238899698.8798.8781116990.14815231FU
52-7.5-8.4745762711988.51088084591.38001597FU
1568.611.878453038772.410850.0490277.90400093FU
260-18.77-18.813270522299.7710850.0476679.12132015FU

HOSI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 81.00
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 80.00 to R$ 108.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(38.46%)
69.1k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
864k
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
AMOB3Automob Participacoes Sa
R$ 0.30
(11.11%)
38.75M
CASH3Meliuz S.A
R$ 3.58
(-8.91%)
4.36M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
GEPA3Rio Paranapanema Energia S.A.
R$ 28.61
(-7.71%)
300
AZEV4Azevedo Travassos Sa
R$ 0.75
(-7.41%)
13.05M
AZEV3Azevedo Travassos Sa
R$ 0.75
(-6.25%)
2.68M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
44.51M
AMOB3Automob Participacoes Sa
R$ 0.30
(11.11%)
38.77M
RAIZ4Raizen S.A
R$ 1.80
(1.69%)
32.18M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.87M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
23.9M

Discussion

View Full Feed
QuantumMaestro53 QuantumMaestro53 6 minutes ago
Not what I said. IO is still a business, in terms of the Arkansas Secretary of State; however, they cannot operate as a DME provider because they no longer have a PECOS number - which allows them to bill Medicare. So yes, they're still a business, technically, just not in the same business they were
UBQU
SkeBallLarry SkeBallLarry 6 minutes ago
https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
king_kong king_kong 6 minutes ago
I won't complain if we hit a dollar and I'm able to sell, I'll treat myself to a Bugatti .
EEGI
BullNBear52 BullNBear52 6 minutes ago
If there is a coup against the United States from within, as is happening, is NATO obligated to come to our rescue? I know that won't happen, unless they become nervous about being targets in an expansionist authoritarian regime. I'm grasping at straws.

It will be up to the courts and
Trooperstocks Trooperstocks 7 minutes ago
Pay attention to the upcoming TV interviews with the management of The Sustainable Green Team, Ltd. that will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program. Dates and times to be announced.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4d
SGTM
SkeBallLarry SkeBallLarry 7 minutes ago
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
DungSpawter DungSpawter 7 minutes ago
“Not paid, not a lackey, just the purveyor of truth”
PROVE IT! YOU CAN’T!
My Challenge Stands. Get back to me when you can prove you’re not paid by companies or lawyers involved in the litigation.
VPLM
SkeBallLarry SkeBallLarry 7 minutes ago
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
Trooperstocks Trooperstocks 8 minutes ago
Vince Caruso, CEO and Producer of *New to the Street* and President/CEO of Accel Media International, LLC, commented, "I am thrilled to finalize this media agreement with The Sustainable Green Team, Ltd. Tony Raynor and his team exemplify professionalism and a commitment to delivering effective prod
SGTM
gorbec1 gorbec1 8 minutes ago
I noticed the new media guy too
MCIC
boi568 boi568 8 minutes ago
During 4Q2024, institutions raised their stake in AVXL from about 32 percent to 42 percent, and drove its price from $5.44 to $10.74.

During 1Q2025, the price of AVXL has retreated to $8.52. I think institutional accumulation has largely paused.
AVXL
NASDAQ2020 NASDAQ2020 9 minutes ago
Maybe we can get this stick posted ????

I can add it to my post , below the Catalyst List ???
ELTP
Chasing Chasing 9 minutes ago
we can all tell that's your alter acct
ELTP
investingnotgambling investingnotgambling 9 minutes ago
What parallel universe are you in where trading is open today? Total volume on Friday wasn’t even 150,000. If there is a buy that big at open tomorrow it would be incredible.

🇺🇸😎🦅
AZRH
36Knuckle 36Knuckle 10 minutes ago
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 11 minutes ago
I really hate that varmint!
zab zab 12 minutes ago
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 12 minutes ago
could not view
NBRI
zab zab 13 minutes ago
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 13 minutes ago
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 13 minutes ago
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 15 minutes ago
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM

Your Recent History

Delayed Upgrade Clock