HPDP11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 87.85 | 0.75 | 0.86% | 87.41 | 87.85 | 87.41 | 13 |
Jul 25 2024 | 87.10 | 0.14 | 0.16% | 87.15 | 87.15 | 87.10 | 10 |
Jul 24 2024 | 86.96 | -2.00 | -2.25% | 87.51 | 87.51 | 86.96 | 5 |
Jul 23 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
Jul 22 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
Jul 19 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
Jul 18 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
Jul 17 2024 | 88.96 | 2.45 | 2.83% | 87.03 | 88.96 | 86.51 | 57 |
Jul 16 2024 | 86.51 | -2.44 | -2.74% | 87.65 | 88.95 | 86.51 | 30 |
Jul 15 2024 | 88.95 | -0.01 | -0.01% | 87.18 | 88.96 | 86.65 | 57,519 |
Jul 12 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 5 |
Jul 11 2024 | 88.96 | 0.02 | 0.02% | 88.94 | 88.96 | 88.94 | 34 |
Jul 10 2024 | 88.94 | 2.00 | 2.30% | 88.93 | 88.94 | 88.93 | 13 |
Jul 09 2024 | 86.94 | 0.43 | 0.50% | 88.19 | 88.19 | 85.80 | 115,423 |
Jul 08 2024 | 86.51 | -2.46 | -2.76% | 85.81 | 87.07 | 85.81 | 9 |
Jul 05 2024 | 88.97 | 3.02 | 3.51% | 88.97 | 88.97 | 88.97 | 4 |
Jul 04 2024 | 85.95 | -0.01 | -0.01% | 85.95 | 85.95 | 85.95 | 1 |
Jul 03 2024 | 85.96 | 0.01 | 0.01% | 87.72 | 89.99 | 85.96 | 28 |
Jul 02 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
Jul 01 2024 | 85.95 | -1.04 | -1.20% | 87.38 | 87.38 | 85.95 | 16 |
Jun 28 2024 | 86.99 | 0.90 | 1.05% | 86.64 | 86.99 | 86.64 | 3 |
Jun 27 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Jun 26 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 8 |
Jun 25 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Jun 24 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Jun 21 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.10 | 86.09 | 11 |
Jun 20 2024 | 86.09 | -0.72 | -0.83% | 86.09 | 86.10 | 86.09 | 9 |
Jun 19 2024 | 86.81 | -1.18 | -1.34% | 87.00 | 87.00 | 86.81 | 8 |
Jun 18 2024 | 87.99 | 1.99 | 2.31% | 87.00 | 87.99 | 87.00 | 4 |
Jun 17 2024 | 86.00 | -1.25 | -1.43% | 86.00 | 86.00 | 86.00 | 2 |
Jun 14 2024 | 87.25 | 0.23 | 0.26% | 87.25 | 87.25 | 87.25 | 50 |
Jun 13 2024 | 87.02 | 0.05 | 0.06% | 87.05 | 87.05 | 87.02 | 12 |
Jun 12 2024 | 86.97 | -0.41 | -0.47% | 87.38 | 87.38 | 86.96 | 36 |
Jun 11 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
Jun 10 2024 | 87.38 | 0.01 | 0.01% | 87.38 | 87.38 | 87.38 | 2 |
Jun 07 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
Jun 06 2024 | 87.37 | -0.13 | -0.15% | 87.64 | 87.64 | 87.37 | 10 |
Jun 05 2024 | 87.50 | -1.97 | -2.20% | 89.47 | 89.47 | 87.50 | 6 |
Jun 04 2024 | 89.47 | 0.00 | 0.00% | 89.47 | 89.47 | 89.47 | 0 |
Jun 03 2024 | 89.47 | -0.53 | -0.59% | 89.47 | 89.47 | 89.47 | 2 |
May 31 2024 | 90.00 | 0.10 | 0.11% | 90.00 | 90.00 | 89.90 | 12 |
May 29 2024 | 89.90 | 0.00 | 0.00% | 90.00 | 90.00 | 89.90 | 3 |
May 28 2024 | 89.90 | 0.00 | 0.00% | 90.00 | 90.00 | 89.90 | 9 |
May 27 2024 | 89.90 | 0.00 | 0.00% | 88.00 | 89.90 | 88.00 | 30 |
May 24 2024 | 89.90 | 2.97 | 3.42% | 89.99 | 89.99 | 89.90 | 2 |
May 23 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
May 22 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
May 21 2024 | 86.93 | 0.07 | 0.08% | 86.93 | 86.93 | 86.93 | 2 |
May 20 2024 | 86.86 | -3.14 | -3.49% | 86.86 | 86.86 | 86.86 | 2 |
May 17 2024 | 90.00 | 0.05 | 0.06% | 90.00 | 90.00 | 90.00 | 37 |
May 16 2024 | 89.95 | 2.65 | 3.04% | 89.99 | 89.99 | 89.94 | 11 |
May 15 2024 | 87.30 | 0.16 | 0.18% | 87.31 | 87.31 | 87.30 | 8 |
May 14 2024 | 87.14 | -0.36 | -0.41% | 87.49 | 87.50 | 87.14 | 392 |
May 13 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5 |
May 10 2024 | 87.50 | 0.00 | 0.00% | 87.35 | 87.50 | 87.35 | 7 |
May 09 2024 | 87.50 | 0.09 | 0.10% | 87.50 | 87.50 | 87.35 | 26 |
May 08 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0 |
May 07 2024 | 87.41 | 0.06 | 0.07% | 87.41 | 87.41 | 87.41 | 1 |
May 06 2024 | 87.35 | 0.19 | 0.22% | 87.50 | 87.50 | 87.35 | 12 |
May 03 2024 | 87.16 | 0.07 | 0.08% | 87.01 | 87.16 | 87.01 | 5 |
May 02 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
Apr 30 2024 | 87.09 | -2.90 | -3.22% | 87.10 | 87.10 | 87.09 | 13 |
Apr 29 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 1 |