HP Stock Quote HPQB34 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

203.99

Bid

203.67

Ask

203.99

Volume

1,871

201.56 Day's Range 206.16

127.01 52 Week Range 215.51

Market Cap

201.597B

Previous Close

200.86

Open

201.56

Last Trade

203.99

Last Trade Time

13:28:20

Financial Volume

R$ 382,547

VWAP

204.461

Average Volume (3m)

1,266

Shares Outstanding

988,269,000

Dividend Yield

2.89%

PE Ratio

10.85

Earnings Per Share (EPS)

3.3

Revenue

53.72B

Net Profit

3.26B

Sector

Computer Communication Equip

Industry

Computers Mfg Diversified

Website

www.hp.com

Headquarters

Wilmington, Delaware, USA

Founded

1939

HP Inc is listed in the Computer Communication Equip sector of the Brazil Bovespa Exchange with ticker HPQB34. The last closing price for HP was R$200.86. Over the last year, HP shares have traded in a share price range of R$ 127.01 to R$ 215.51.

HP currently has 988,269,000 shares outstanding. The market capitalization of HP is R$198.50 billion. HP has a price to earnings ratio (PE ratio) of 10.85.

PAOG Signals VERY BULLISH

November 18, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor.com PAO Group, Inc. (PAOG) Signals VERY BULLISH. Learn more about PAOG...

PJET and WPUR Signal BUY

October 15, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BarChart.com https://www.barchart.com/stocks/quotes/PJET/opinion https://www.barchart.com/stocks/qu...

Momentum Is Set To Continue For This Micro Cap

A small California-based company is seeing its shares bid up for the second day in a row as we head into the final 30 minutes of premarket activity. It was announced just To read the full story on...

Active Health Foods, Inc. (AHFD) Company Enters Into Settlement Agreement With Previous Management And Clears Way For Change

Company Enters Into Settlement Agreement With Previous Management And Clears Way For Change RIVERSIDE, CA -- July 16, 2015 -- InvestorsHub NewsWire -- Active...

Active Health Foods, Inc. (OTCBB:AHFD) Announces It Has Entered Into A Series Of Financing Agreements With Blackbridge Capital

Active Health Foods, Inc. (OTCBB: AHFD) Announces It Has Entered Into A Series Of Financing Agreements With Blackbridge Capital RIVERSIDE, CA -- May 5, 2015 -- InvestorsHub NewsWire...

Small Cap Traders Issues Analyst Briefs on Companies with New Initiatives

NEW YORK, NY April 23, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...

Active Health Foods, Inc. Umbrella Company "Tandem" Focused on Growth

Active Health Foods, Inc. Umbrella Company "Tandem" Focused on Growth RIVERSIDE, CA--(Marketwired - Jun 17, 2014) - Active Health Foods, Inc. (OTC Pink: AHFD) (PINKSHEETS: AHFD), announced...

Queathem & Associates, Inc. of Irvine, California Now Under Contract With Active Health Foods, Inc. as Its Broker & Sale Agen...

Queathem & Associates, Inc. of Irvine, California Now Under Contract With Active Health Foods, Inc. as Its Broker and Sale Agent for Both Regional and National Distribution RIVERSIDE...

Under the Active Health Foods, Inc. Umbrella a New Company Called "Tandem" Emerges and Two Key Team Members Are Signed On

Under the Active Health Foods, Inc. Umbrella a New Company Called "Tandem" Emerges and Two Key Team Members Are Signed On LAS VEGAS, NV--(Marketwired - May 21, 2014) - Active Health Foods...

Active Health Foods Gears Up for 1st Quarter Growth

Active Health Foods Gears Up for 1st Quarter Growth LAS VEGAS, NV--(Marketwired - Apr 30, 2014) - Active Health Foods, Inc. (OTCQB: AHFD) - With a close eye on the retail market, success...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.51	-3.09263657957	210.5	215.51	200.86	394	201.04006085	DR
4	8.33	4.25738526015	195.66	215.51	188.72	578	205.89874805	DR
12	57.74	39.4803418803	146.25	215.51	146.25	1266	187.287668	DR
26	58.95	40.6439602868	145.04	215.51	137	1523	160.21171028	DR
52	49.04	31.6489190061	154.95	215.51	127.01	1119	157.82457529	DR
156	51.84	34.0716398291	152.15	225.5	127.01	1067	161.98543906	DR
260	124	155.019377422	79.99	225.5	66.55	1037	146.68177829	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NORD3Nordon Inds Metalurgicas Sa	R$ 11.99 (39.42%)	11.3k
IFCM11Infracommerce Caxaas S.A.	R$ 0.06 (20.00%)	34.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 47.15 (14.16%)	4.76M
BIOM3Biomm SA	R$ 10.30 (9.57%)	77.5k
WEGE3Weg Sa	R$ 49.92 (8.83%)	13.37M
FRIO3Metalfrio Solutions Sa	R$ 165.00 (-36.54%)	3.1k
MAPT3Cemepe Invests Sa	R$ 4.20 (-8.70%)	200
AMER3Americanas SA	R$ 0.57 (-6.56%)	28.14M
CTSA4Cia Tecidos Santanense	R$ 1.56 (-4.88%)	31.5k
CSRN3Cia Energetica Rio Grande Norte Cosern	R$ 15.95 (-4.78%)	9.4k
ABEV3Ambev SA	R$ 11.61 (-0.17%)	39.08M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.10 (-0.24%)	34.3M
AMER3Americanas SA	R$ 0.57 (-6.56%)	28.14M
VALE3Vale SA	R$ 61.39 (1.79%)	19.72M
COGN3CognaEducacao SA	R$ 1.52 (0.66%)	18.34M