ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hedge Realty Development Fundo Investimento Imobiliario FII

Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)

3.45
0.27
(8.49%)
Closed November 08 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.45
Bid
3.35
Ask
3.45
Volume
4,579
3.27 Day's Range 3.52
3.00 52 Week Range 4.18
Previous Close
3.18
Open
3.27
Last Trade
71
@
3.45
Last Trade Time
Average Volume (3m)
167
Financial Volume
R$ 15,788
VWAP
3.448

HRDF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451533.523563.01022321FU
4-0.02-0.5763688760813.473.523773.08076923FU
120.3511.29032258063.13.5231673.15196018FU
26-0.35-9.210526315793.83.8132223.25011413FU
52-0.19-5.219780219783.644.1832573.55342778FU
1563.17411500.27660.1626461.09422577FU
2603.02999999721.4285518710.4200000160.16241780.48894526FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Borealis Mining (BOGO.v) focuses on its 100%-owned Borealis gold project in the top-ranked mining district of Nevada. With a production history of 625K oz and 1.83M oz of M&I resources, BOGO targets expansion via drilling and aims for 100K oz/year production. Supported by permits and strong infrastr
BOGO
FeMike FeMike 5 minutes ago
I just want to fast forward to Monday and see how this plays out. Been excited so many times before only to have the gains erased. I guess I'd be stupid to think this time would be different? But who knows.

Ditto.

One 15% gainer is fun, but doesn’t really mean much.
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC
delerious1 delerious1 5 minutes ago
"This pivotal gathering focused on the ambitious plan to establish up to 10 hydrogen hubs across Canada, utilizing First Nations land to create an innovative virtual hydrogen highway. "
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Wasn't this supposed to be a reverse merger play?
GDVM
georgie18 georgie18 5 minutes ago
TPST...$1.09...Chart firming up from the .85 Range Bottom...R/S coming here...🥳
TPST
delerious1 delerious1 6 minutes ago
Ronn Delivers Exciting New Developments to Shareholders as It Collaborates With Tobique First Nations on a Vision for a Virtual Hydrogen Highway
Press Release • updated: Oct 8, 2024
Online, October 8, 2024 (Newswire.com) - RONN Inc. (OTC PINK:RONN) is thrilled to announce, since its S-
EDC
georgie18 georgie18 6 minutes ago
TPST...$1.09...Chart firming up from the .85 Range Bottom...R/S coming here...🥳
TPST
12x 12x 6 minutes ago
I doubt the draft guidelines will be finalized before SAVA’s Phase 3 results are released. In this week’s earnings call, the SAVA CEO confirmed that the FDA has accepted two co-primary endpoints as the success criteria for their trial. If SAVA’s trial is successful on both endpoints, it might put th
AVXL
Spuds McKenz66 Spuds McKenz66 6 minutes ago
we do not need to split MLGO
MLGO
northam43 northam43 6 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/8/xoulx2_Completed_Cycles.PNG
Zorax Zorax 7 minutes ago
It's not what shitface wants, it's what his string pullers want.
3331 3331 7 minutes ago
BIEL - NEWS PENDING - 911 market maker final trade!
alertmeipp alertmeipp 7 minutes ago
I think analysts had much higher targets on rvnc too

No analysts thought rvnc would have done so bad with a product that is best in the market
RVNC
delerious1 delerious1 7 minutes ago
Indigenous Partnerships in or Indigenous-Led Projects
World Energy GH2 and Qalipu FN
EverWind Fuels and Membertou, Paqtnkek, Potlokek FNs
FFI and Home Guard Cree FN
FFI and Lheidli-’T’enneh FN
ABO and Miawpukek FN
Hydrogen Naturally and Fort Nelson FN
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
I would like to read your opinion of RDAR on the RDAR board. I always enjoyed reading your insights on certain stocks. Also, I have been trying to follow your picks around the OTC, and I really wish you had a group because with the OTC side, you're fantastic at picking winners.
RDAR
3331 3331 7 minutes ago
BIEL - NEWS PENDING - 911 market maker final trade!
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (11/8/24 Update)

Commentary: The SSKMP Managed Index is Up 509.50% (+373.48% Including Options) Overall. And Up +8.55% YTD. The Cash Position so far has averaged 59.94% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $303,
ABBV AMBP AMPG
littlejohn littlejohn 8 minutes ago
SMCI insiders gifted shares have nothing on

the line like institutions and retail

buyers have their real money at risk...

There still seems a disregard of keeping

real money investors updated every day

now by those insiders..
SMCI
dinogreeves dinogreeves 9 minutes ago
Then what happened from 0.015? Hicks shorted it down. You are basically at his mercy. He will do it again, I know his type. Him, Armistice and Sabby master fund, all the same toxic dilutors and notorious for shorting. Very much true.
AFFU
surfer44 surfer44 9 minutes ago
I milked a cat once.

https://youtu.be/nPKYgHtnMJQ
jack7377 jack7377 9 minutes ago
Hey Bulba and JuneBugs, it was 11:58 today when i posted the possibilities of what the PPS would do if a settlement was to occur. Of course i was being conservative . This time next week we may see a PPS of $.005 if a settlement and after 3rd Qtr Financials with Revenue exceeding $11 Billion
NSAV
arizona1 arizona1 9 minutes ago
The Resistance!!!!!!

[yt]3SDdOZ_bMmc[/yt]
delerious1 delerious1 10 minutes ago
Air Liquide is a partner in six out of seven Hydrogen Hubs announced by the DOE in the U.S.
Paris, France, October 19, 2023 Press Releases Hydrogen

In the context of the U.S. government’s announcement to support seven regional Clean Hydrogen Hubs to accelerate low-carbon hydrog
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
So I don't know what's realistically keeping this share price down, but with the interview coming on Monday, we need this to get to .003-.005 by the end of next week or else I think this will never catch steam.
RDAR