Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HRDF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 3.02 | -0.12 | -3.82% | 3.10 | 3.10 | 3.02 | 171 |
| Dec 12 2024 | 3.14 | -0.02 | -0.63% | 3.15 | 3.15 | 3.02 | 82 |
| Dec 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Dec 10 2024 | 3.16 | -0.43 | -11.98% | 3.16 | 3.16 | 3.15 | 45 |
| Dec 09 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
| Dec 06 2024 | 3.59 | -0.01 | -0.28% | 3.13 | 3.59 | 3.13 | 17 |
| Dec 05 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Dec 04 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Dec 03 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Dec 02 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Nov 29 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 209 |
| Nov 28 2024 | 3.60 | 0.10 | 2.86% | 3.50 | 3.60 | 3.46 | 542 |
| Nov 27 2024 | 3.50 | 0.10 | 2.94% | 3.35 | 3.50 | 3.35 | 209 |
| Nov 26 2024 | 3.40 | 0.13 | 3.98% | 3.40 | 3.50 | 3.40 | 258 |
| Nov 25 2024 | 3.27 | 0.25 | 8.28% | 3.47 | 3.47 | 3.19 | 540 |
| Nov 22 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Nov 21 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.05 | 3.02 | 29 |
| Nov 19 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 14 |
| Nov 18 2024 | 3.02 | -0.09 | -2.89% | 3.02 | 3.02 | 3.02 | 6 |
| Nov 14 2024 | 3.11 | -0.09 | -2.81% | 3.20 | 3.20 | 3.11 | 5 |
| Nov 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 83 |
| Nov 12 2024 | 3.20 | -0.25 | -7.25% | 3.02 | 3.20 | 3.02 | 5 |
| Nov 11 2024 | 3.45 | 0.00 | 0.00% | 3.41 | 3.45 | 3.41 | 38 |
| Nov 08 2024 | 3.45 | 0.27 | 8.49% | 3.27 | 3.52 | 3.27 | 4,579 |
| Nov 07 2024 | 3.18 | 0.18 | 6.00% | 3.00 | 3.19 | 3.00 | 9 |
| Nov 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Nov 05 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 3.00 | 123 |
| Nov 04 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.39 | 3.00 | 67 |
| Nov 01 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 3.00 | 25 |
| Oct 31 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.05 | 3.01 | 40 |
| Oct 30 2024 | 3.01 | -0.42 | -12.24% | 3.01 | 3.01 | 3.01 | 48 |
| Oct 29 2024 | 3.43 | -0.01 | -0.29% | 3.43 | 3.43 | 3.43 | 5 |
| Oct 28 2024 | 3.44 | 0.44 | 14.67% | 3.32 | 3.46 | 3.32 | 40 |
| Oct 25 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 748 |
| Oct 24 2024 | 3.05 | -0.06 | -1.93% | 3.11 | 3.11 | 3.05 | 32 |
| Oct 23 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.11 | 3.11 | 1 |
| Oct 22 2024 | 3.14 | -0.09 | -2.79% | 3.18 | 3.18 | 3.14 | 32 |
| Oct 21 2024 | 3.23 | -0.14 | -4.15% | 3.19 | 3.24 | 3.19 | 52 |
| Oct 18 2024 | 3.37 | -0.10 | -2.88% | 3.46 | 3.46 | 3.21 | 89 |
| Oct 17 2024 | 3.47 | 0.09 | 2.66% | 3.47 | 3.47 | 3.47 | 1 |
| Oct 16 2024 | 3.38 | -0.03 | -0.88% | 3.40 | 3.40 | 3.34 | 43 |
| Oct 15 2024 | 3.41 | 0.22 | 6.90% | 3.35 | 3.46 | 3.35 | 32 |
| Oct 14 2024 | 3.19 | -0.28 | -8.07% | 3.47 | 3.47 | 3.19 | 67 |
| Oct 11 2024 | 3.47 | 0.03 | 0.87% | 3.47 | 3.47 | 3.47 | 2 |
| Oct 10 2024 | 3.44 | 0.16 | 4.88% | 3.24 | 3.44 | 3.24 | 7 |
| Oct 09 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| Oct 08 2024 | 3.28 | -0.01 | -0.30% | 3.28 | 3.28 | 3.15 | 32 |
| Oct 07 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 10 |
| Oct 04 2024 | 3.29 | 0.02 | 0.61% | 3.29 | 3.29 | 3.29 | 1 |
| Oct 03 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Oct 02 2024 | 3.27 | 0.15 | 4.81% | 3.15 | 3.31 | 3.15 | 29 |
| Oct 01 2024 | 3.12 | 0.00 | 0.00% | 3.44 | 3.44 | 3.12 | 4 |
| Sep 30 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| Sep 27 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 3.12 | 82 |
| Sep 26 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Sep 25 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Sep 24 2024 | 3.11 | 0.11 | 3.67% | 3.11 | 3.12 | 3.11 | 125 |
| Sep 23 2024 | 3.00 | -0.10 | -3.23% | 3.01 | 3.01 | 3.00 | 44 |
| Sep 20 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4 |
| Sep 19 2024 | 3.10 | 0.04 | 1.31% | 3.09 | 3.10 | 3.09 | 56 |
| Sep 18 2024 | 3.06 | -0.04 | -1.29% | 3.02 | 3.06 | 3.02 | 5 |
| Sep 17 2024 | 3.10 | 0.00 | 0.00% | 3.01 | 3.10 | 3.01 | 39 |
