ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsi Ativos Financeiros Fundos Investimentos Imoliarios

Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11)

65.41
-3.15
( -4.59% )
Updated: 08:52:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.41
Bid
65.39
Ask
65.72
Volume
6,177
65.09 Day's Range 69.19
65.09 52 Week Range 90.17
Previous Close
68.56
Open
68.50
Last Trade
7
@
65.41
Last Trade Time
08:52:07
Average Volume (3m)
7,868
Financial Volume
R$ 412,407
VWAP
66.765

HSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.28-6.1414837135969.6971.9565.09838070.17701494FU
4-11.27-14.697443922876.688165.09909473.92123134FU
12-17.36-20.973782771582.7782.8865.09786877.37395493FU
26-19.59-23.04705882358586.6865.09743780.99604209FU
52-18.59-22.1309523818490.1765.09853884.16176586FU
156-25.77-28.262776924891.1896.465.09621485.11320147FU
260-38.59-37.1057692308104108.8865.09558187.21691451FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.52
(33.33%)
8.1k
AMOB3Automob Participacoes Sa
R$ 0.63
(26.00%)
17.06M
INEP3Inepar Sa Ind Construcoes
R$ 1.44
(11.63%)
43.8k
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(11.38%)
24.7k
MRFG3Marfrig Global Foods S.A
R$ 17.17
(7.31%)
5.65M
ATED3Atom Educacao E Editora S.A.
R$ 1.63
(-20.49%)
104.6k
EPAR3Embpar Participacoes S.A.
R$ 4.71
(-16.64%)
18.1k
BSLI4Banco De Brasilia SA
R$ 7.20
(-10.00%)
600
AMER3Americanas SA
R$ 6.64
(-6.48%)
400.3k
AZUL4AZUL SA
R$ 3.82
(-5.91%)
5.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(0.88%)
85.32M
AMOB3Automob Participacoes Sa
R$ 0.60
(20.00%)
18.06M
COGN3CognaEducacao SA
R$ 1.06
(-2.75%)
9.63M
MGLU3Magaz Luiza
R$ 7.18
(-3.88%)
6.86M
BBDC4Bco Bradesco Sa
R$ 11.76
(-1.92%)
6.6M

Discussion

View Full Feed
firebag1 firebag1 24 seconds ago
hopefully breaking that record bodes well for the stock - kinda be a historical waste if this was a scam....we will see
HMBL
Orange Cassidy Orange Cassidy 26 seconds ago
He is not dreaming he is grifting!
NBRI
LandPro LandPro 30 seconds ago
This reeks more of a scam every day. These chinamen 😆 have yet to follow thru with anything they have said. It's not hard to figure out who got stuck holding some heavy bags here. Learn to trade or wake up being just another wishful thinker.
IGPK
Curt D Curt D 38 seconds ago
It means we're moving forward. It means the company is doing things the right way. The way a successful company does business, not how a stinky pinky does business.
RDAR
Chartmaster Chartmaster 41 seconds ago
Image Protect Announces Change in Control Transaction

NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“Image Protect” or the “Company”), is pleased to announce that after significant negotiations, the company has reached an ag
IMTL
GetSeriousOK GetSeriousOK 41 seconds ago
I wonder why BIEL moved the MADE IN USA logo on their website. Now it's partially obscured in the lower right-hand corner. Almost as if they are intentionally hiding it.

https://actipatch.com/

THAT is weird. It seems to be the only thing that got moved on this web page.
BIEL
deri21 deri21 46 seconds ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology
https://www.accesswire.com/956480/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai-technology
CBDW
SkyTrader7 SkyTrader7 47 seconds ago
This is no OTC Stock anymore. This Stocks Looks for uplisting to a higher Stock Exchange 
RDAR
chazzy1 chazzy1 1 minute ago
Yes, DB. All 36 IPR's went in VP's favor, 100%. All we need now is for some, if not all, of the remaining dominos to fall in our favor and we should be "north of $1 and maybe far north." It would be awesome indeed to see VPLM do an Nvidia. GLTA!
VPLM
Hardazoak Hardazoak 1 minute ago
ST having problems with Bashers, they keep floating to the top like turds in a zest pool. Block and roll, but they keep creating new watchers. How many have you had to create so far orange dave.
AABB
JRoon71 JRoon71 2 minutes ago
Capt, I still think it's plausible that these do not necessarily represent the location of patients, but rather where the practice or healthcare system resides that is dispensing or ordering the meds.

I have absolutely no idea, but it's the only reasonable explanation I can think of.
AMRN
The Great Pumpkin The Great Pumpkin 2 minutes ago
That’s not how things work. If a majority of the board disagreed with Lebby’s decision he would have been overruled. I am basing my interpretation on how things work in a publicly traded company and yours is based on wishful thinking and rationalization defense measures.

In publicly
LWLG
AyaStocks AyaStocks 2 minutes ago
$SPRV's current management of the Company is reassuring investors that the Company continues to work diligently on restructuring the Company, eliminating debt, and looking for opportunities to create lasting value for shareholders. https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/co
SPRV
AyaStocks AyaStocks 2 minutes ago
$SPRV's current management of the Company is reassuring investors that the Company continues to work diligently on restructuring the Company, eliminating debt, and looking for opportunities to create lasting value for shareholders. https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/co
SPRV
Risk Risk 2 minutes ago
I am very hopeful may be the Christmas spirit? 

Thanks and u too Enjoy !

Merry Christmas to you and your loved ones.
AFFU
peanutz peanutz 3 minutes ago
Hope we can get a lot of buying pressure. Ready for a bounce !
RDAR
manibiotech manibiotech 3 minutes ago
Agree
NWBO
firebag1 firebag1 3 minutes ago
now wouldnt that be sweeeeet! nice green color premarket thats for sure, use the momentum
TNXP
Curt D Curt D 3 minutes ago
Absolutely
RDAR
PinkPennies PinkPennies 4 minutes ago
ABAT $1.15 on watch .. nice news https://finance.yahoo.com/news/american-battery-technology-company-awarded-133200682.html
ABAT
Homebrew Homebrew 4 minutes ago
🤣😂...Yeah..."Soon"..."Any day now"....HA HA 😂
As QS is getting closer & closer to SUCCESS
QSEP
stockprofitter stockprofitter 4 minutes ago
Once made official, look out above!!!!!!!!!!!!!!!
FNMA
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
You and the truth have always struggled MicTrade

Yes MicTrade, for some reason you have a hard time accepting the earth is flat, space weather causes Tesla accidents, the Hutchinson effect is the cause of all building and bridge collapses, and all birds are government drones.
SINT
al44 al44 4 minutes ago
Missing old-fashioned pardons

By Silvio Canto, Jr.


Good old-fashioned pardons, the ones that made you feel like the Founding Fathers got this power of pardon just right.

As the professor points out, no president "...has seen fit to go as far as