Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSAF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 75.71 | 0.33 | 0.44% | 75.40 | 76.69 | 75.40 | 3,600 |
| Mar 07 2025 | 75.38 | 0.17 | 0.23% | 75.16 | 76.41 | 75.16 | 2,298 |
| Mar 06 2025 | 75.21 | -1.34 | -1.75% | 76.55 | 76.55 | 74.40 | 8,825 |
| Mar 05 2025 | 76.55 | -2.70 | -3.41% | 78.83 | 79.34 | 76.52 | 1,401 |
| Feb 28 2025 | 79.25 | 0.73 | 0.93% | 79.42 | 79.92 | 78.62 | 2,930 |
| Feb 27 2025 | 78.52 | -0.99 | -1.25% | 79.52 | 80.11 | 78.52 | 2,203 |
| Feb 26 2025 | 79.51 | -0.12 | -0.15% | 79.64 | 80.19 | 78.77 | 2,244 |
| Feb 25 2025 | 79.63 | 2.34 | 3.03% | 77.55 | 79.65 | 77.14 | 6,930 |
| Feb 24 2025 | 77.29 | 0.79 | 1.03% | 76.50 | 77.57 | 76.50 | 2,942 |
| Feb 21 2025 | 76.50 | -0.70 | -0.91% | 77.19 | 77.19 | 75.31 | 6,253 |
| Feb 20 2025 | 77.20 | 0.21 | 0.27% | 77.63 | 77.63 | 73.51 | 14,106 |
| Feb 19 2025 | 76.99 | -0.01 | -0.01% | 77.57 | 77.57 | 75.02 | 2,290 |
| Feb 18 2025 | 77.00 | 2.05 | 2.74% | 74.99 | 77.99 | 72.90 | 11,601 |
| Feb 17 2025 | 74.95 | 3.15 | 4.39% | 71.80 | 75.24 | 70.65 | 7,302 |
| Feb 14 2025 | 71.80 | 1.57 | 2.24% | 71.07 | 71.80 | 70.68 | 2,934 |
| Feb 13 2025 | 70.23 | 0.23 | 0.33% | 69.24 | 71.83 | 69.24 | 3,092 |
| Feb 12 2025 | 70.00 | 0.35 | 0.50% | 69.06 | 71.45 | 68.70 | 4,440 |
| Feb 11 2025 | 69.65 | -1.99 | -2.78% | 72.36 | 73.19 | 68.05 | 8,838 |
| Feb 10 2025 | 71.64 | 0.96 | 1.36% | 70.69 | 73.30 | 70.69 | 6,921 |
| Feb 07 2025 | 70.68 | 1.08 | 1.55% | 70.31 | 71.18 | 69.02 | 3,348 |
| Feb 06 2025 | 69.60 | 0.89 | 1.30% | 69.89 | 70.22 | 68.69 | 4,427 |
| Feb 05 2025 | 68.71 | 0.76 | 1.12% | 68.59 | 70.00 | 68.04 | 2,829 |
| Feb 04 2025 | 67.95 | -2.79 | -3.94% | 69.52 | 71.22 | 67.95 | 6,191 |
| Feb 03 2025 | 70.74 | -0.41 | -0.58% | 69.89 | 71.99 | 69.71 | 3,735 |
| Jan 31 2025 | 71.15 | 0.55 | 0.78% | 70.60 | 71.54 | 70.01 | 5,648 |
| Jan 30 2025 | 70.60 | 0.68 | 0.97% | 69.92 | 71.53 | 69.90 | 7,443 |
| Jan 29 2025 | 69.92 | -3.15 | -4.31% | 72.25 | 73.36 | 69.92 | 8,455 |
| Jan 28 2025 | 73.07 | -0.25 | -0.34% | 73.11 | 75.18 | 72.61 | 3,552 |
| Jan 27 2025 | 73.32 | -2.58 | -3.40% | 75.84 | 76.83 | 73.13 | 8,679 |
| Jan 24 2025 | 75.90 | 1.29 | 1.73% | 74.93 | 75.97 | 74.59 | 4,787 |
| Jan 23 2025 | 74.61 | -1.40 | -1.84% | 75.22 | 75.22 | 74.59 | 1,101 |
| Jan 22 2025 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| Jan 21 2025 | 76.01 | 1.42 | 1.90% | 75.23 | 76.47 | 74.59 | 9,578 |
| Jan 20 2025 | 74.59 | 0.59 | 0.80% | 74.91 | 76.12 | 73.51 | 6,495 |
| Jan 17 2025 | 74.00 | -2.34 | -3.07% | 75.07 | 76.43 | 71.46 | 6,798 |
| Jan 16 2025 | 76.34 | 1.04 | 1.38% | 75.30 | 76.36 | 74.82 | 3,852 |
| Jan 15 2025 | 75.30 | -1.86 | -2.41% | 77.30 | 78.13 | 74.02 | 5,383 |
| Jan 14 2025 | 77.16 | 0.66 | 0.86% | 76.54 | 77.27 | 76.54 | 4,810 |
| Jan 13 2025 | 76.50 | -0.50 | -0.65% | 77.30 | 77.50 | 76.50 | 5,887 |
| Jan 10 2025 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.50 | 3,485 |
| Jan 09 2025 | 76.50 | 0.50 | 0.66% | 76.00 | 76.82 | 75.50 | 2,033 |
| Jan 08 2025 | 76.00 | 0.90 | 1.20% | 75.10 | 76.03 | 75.10 | 2,868 |
| Jan 07 2025 | 75.10 | 1.19 | 1.61% | 72.02 | 76.99 | 72.02 | 5,608 |
| Jan 06 2025 | 73.91 | 0.91 | 1.25% | 72.90 | 74.49 | 71.05 | 6,200 |
| Jan 03 2025 | 73.00 | 3.20 | 4.58% | 69.79 | 73.00 | 68.89 | 4,749 |
| Jan 02 2025 | 69.80 | -0.20 | -0.29% | 68.81 | 70.94 | 67.23 | 7,061 |
| Dec 30 2024 | 70.00 | 0.52 | 0.75% | 69.48 | 72.90 | 68.38 | 13,807 |
| Dec 27 2024 | 69.48 | 1.98 | 2.93% | 67.80 | 69.48 | 67.76 | 1,887 |
| Dec 26 2024 | 67.50 | 1.28 | 1.93% | 66.19 | 67.80 | 66.19 | 7,862 |
| Dec 23 2024 | 66.22 | 1.96 | 3.05% | 64.28 | 67.46 | 64.28 | 5,134 |
| Dec 20 2024 | 64.26 | 2.14 | 3.44% | 63.99 | 65.30 | 63.50 | 14,786 |
| Dec 19 2024 | 62.12 | -1.44 | -2.27% | 63.49 | 65.17 | 60.50 | 22,429 |
| Dec 18 2024 | 63.56 | -5.00 | -7.29% | 68.50 | 69.19 | 63.01 | 35,047 |
| Dec 17 2024 | 68.56 | -1.43 | -2.04% | 69.99 | 69.99 | 67.50 | 10,509 |
| Dec 16 2024 | 69.99 | -0.96 | -1.35% | 70.68 | 71.27 | 69.18 | 7,741 |
| Dec 13 2024 | 70.95 | -0.05 | -0.07% | 70.62 | 71.95 | 69.03 | 9,805 |
| Dec 12 2024 | 71.00 | 0.10 | 0.14% | 71.61 | 71.61 | 69.02 | 8,506 |
| Dec 11 2024 | 70.90 | 0.76 | 1.08% | 69.69 | 71.00 | 69.69 | 5,341 |
