We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.96 | -4.28786899375 | 185.64 | 186.01 | 175.9 | 393 | 180.06111017 | DR |
| 4 | -35.26 | -16.5586550202 | 212.94 | 213.74 | 175.9 | 238 | 189.30474144 | DR |
| 12 | -28.75 | -13.9272392579 | 206.43 | 245 | 175.9 | 236 | 212.30059926 | DR |
| 26 | -41.32 | -18.8675799087 | 219 | 245 | 175.9 | 996 | 218.57210168 | DR |
| 52 | -12.32 | -6.48421052632 | 190 | 245 | 175.9 | 986 | 209.84170104 | DR |
| 156 | -43.43 | -19.6418072453 | 221.11 | 299.8 | 175.9 | 422 | 210.25517095 | DR |
| 260 | 41.91 | 30.8683803491 | 135.77 | 299.8 | 135.77 | 361 | 207.78264042 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 177.68 | 0.85 | 0.48 | 175.9 | 177.68 | 175.9 | 11 |
| 1737667740 | 176.83 | -6.11 | -3.34 | 179.77 | 179.77 | 176.83 | 763 |
| 1737581400 | 182.94 | 0 | 0.00 | 182.94 | 182.94 | 182.94 | 0 |
| 1737495000 | 182.94 | 0 | 0.00 | 182.94 | 182.94 | 182.94 | 0 |
| 1737408600 | 182.94 | -3.07 | -1.65 | 186.01 | 186.01 | 182.94 | 5 |
| 1737149400 | 186.01 | 3.01 | 1.64 | 185.64 | 186.01 | 185.07 | 412 |
| 1737062940 | 183 | 1 | 0.55 | 183 | 183 | 183 | 385 |
| 1736976540 | 182 | -10.4 | -5.41 | 186.51 | 186.51 | 181.77 | 406 |
| 1736890140 | 192.4 | 0 | 0.00 | 192.4 | 192.4 | 192.4 | 0 |
| 1736803740 | 192.4 | 0 | 0.00 | 192.4 | 192.4 | 192.4 | 0 |
| 1736544540 | 192.4 | -10.52 | -5.18 | 202.92 | 202.92 | 192 | 8 |
| 1736458140 | 202.92 | 4.12 | 2.07 | 200.03 | 202.92 | 200.03 | 200 |
| 1736371740 | 198.8 | -5.8 | -2.83 | 201.5 | 201.5 | 197.8 | 231 |
| 1736285340 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1736198940 | 204.6 | -0.78 | -0.38 | 203.23 | 204.6 | 203.23 | 275 |
| 1735939740 | 205.38 | -2.14 | -1.03 | 205.38 | 205.38 | 205.38 | 150 |
| 1735853400 | 207.52 | -6.22 | -2.91 | 207.72 | 207.73 | 207.3 | 255 |
| 1735594200 | 213.74 | 0.8 | 0.38 | 213.74 | 213.74 | 213.74 | 3 |
| 1735334940 | 212.94 | 1.74 | 0.82 | 212.94 | 212.94 | 212.94 | 1 |
| 1735248540 | 211.2 | 1.9 | 0.91 | 211.18 | 211.2 | 211.18 | 20 |
| 1734989400 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1734730200 | 209.3 | -0.58 | -0.28 | 209.3 | 209.3 | 209.3 | 1 |
| 1734643800 | 209.88 | -10.12 | -4.60 | 214.71 | 214.71 | 209.88 | 2 |
| 1734557340 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1734470940 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1734384540 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1 |
| 1734125400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1734039000 | 220 | 3.57 | 1.65 | 214.5 | 220 | 214.5 | 8 |
| 1733952540 | 216.43 | -12.53 | -5.47 | 212.52 | 216.85 | 212.52 | 1025 |
| 1733866140 | 228.96 | -8.97 | -3.77 | 235.2 | 235.2 | 228.96 | 5 |
| 1733779740 | 237.93 | 19.69 | 9.02 | 212.73 | 245 | 212.73 | 2783 |
| 1733520600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1733434200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1733347800 | 218.24 | 2.42 | 1.12 | 218.24 | 218.24 | 218.24 | 7 |
| 1733261340 | 215.82 | -0.69 | -0.32 | 217.14 | 217.14 | 215.82 | 4 |
| 1733174940 | 216.51 | 9.51 | 4.59 | 213.36 | 216.51 | 212.1 | 223 |
| 1732915740 | 207 | 0 | 0.00 | 207 | 207 | 207 | 154 |
| 1732829400 | 207 | 5.44 | 2.70 | 207 | 207 | 207 | 42 |
| 1732743000 | 201.56 | 0 | 0.00 | 201.56 | 201.56 | 201.56 | 0 |
| 1732656600 | 201.56 | -3.04 | -1.49 | 201.4 | 201.56 | 201.4 | 400 |
| 1732570140 | 204.6 | -0.6 | -0.29 | 203.99 | 204.82 | 203.99 | 5 |
| 1732310940 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1732224540 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1732051740 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731965340 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731619740 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731533340 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731446940 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731360540 | 205.2 | 5.4 | 2.70 | 205.57 | 205.57 | 203.87 | 4 |
| 1731101340 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1731014940 | 199.8 | -3.2 | -1.58 | 200.44 | 200.44 | 199.8 | 3 |
| 1730928600 | 203 | -3.43 | -1.66 | 203 | 203 | 203 | 5 |
| 1730842200 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 5 |
| 1730755800 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1730496600 | 206.43 | 0.43 | 0.21 | 206.43 | 206.43 | 206.43 | 2 |
| 1730410200 | 206 | -1.68 | -0.81 | 206 | 206 | 206 | 40 |
| 1730323800 | 207.68 | 0 | 0.00 | 207.68 | 207.68 | 207.68 | 0 |
| 1730237400 | 207.68 | 0 | 0.00 | 207.68 | 207.68 | 207.68 | 0 |
| 1730151000 | 207.68 | 0 | 0.00 | 207.68 | 207.68 | 207.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
