We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.77 | 7.27586206897 | 203 | 217.77 | 203 | 6 | 216.53916667 | DR |
| 4 | 15.57 | 7.70029673591 | 202.2 | 217.77 | 201.7 | 19 | 203.20449664 | DR |
| 12 | 18.57 | 9.32228915663 | 199.2 | 217.77 | 196.91 | 16 | 203.86971429 | DR |
| 26 | 28.91 | 15.3076352854 | 188.86 | 217.77 | 176.11 | 960 | 200.29717123 | DR |
| 52 | -18.44 | -7.80661275983 | 236.21 | 236.4 | 176 | 500 | 199.19615708 | DR |
| 156 | 30.92 | 16.5480331817 | 186.85 | 299.8 | 176 | 291 | 204.33581714 | DR |
| 260 | 108.6 | 99.4778785381 | 109.17 | 299.8 | 109.17 | 295 | 189.94778671 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1721338200 | 217.77 | 14.77 | 7.28 | 216.51 | 217.77 | 216.51 | 11 |
| 1721251800 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1721165400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1721079000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1720819800 | 203 | 0 | 0.00 | 203 | 203 | 203 | 1 |
| 1720733400 | 203 | 1.3 | 0.64 | 203 | 203 | 203 | 7 |
| 1720646940 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720560540 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720474140 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720214940 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720128540 | 201.7 | -3.3 | -1.61 | 205 | 205 | 201.7 | 102 |
| 1720042200 | 205 | 2.2 | 1.08 | 205 | 205 | 205 | 8 |
| 1719955800 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1719869400 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1719610200 | 202.8 | 0.8 | 0.40 | 202.8 | 202.8 | 202.8 | 5 |
| 1719523800 | 202 | -0.2 | -0.10 | 203.2 | 203.2 | 202 | 12 |
| 1719437400 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1719351000 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1719264600 | 202.2 | 3.52 | 1.77 | 202.2 | 202.2 | 202.2 | 3 |
| 1719005340 | 198.68 | 0 | 0.00 | 198.68 | 198.68 | 198.68 | 0 |
| 1718918940 | 198.68 | 1.77 | 0.90 | 198.68 | 198.68 | 198.68 | 3 |
| 1718832540 | 196.91 | -1.89 | -0.95 | 197.8 | 197.8 | 196.91 | 8 |
| 1718746200 | 198.8 | -2.76 | -1.37 | 199 | 199 | 198.8 | 20 |
| 1718659800 | 201.56 | 0 | 0.00 | 201.56 | 201.56 | 201.56 | 0 |
| 1718400600 | 201.56 | -2.04 | -1.00 | 201.56 | 201.56 | 201.56 | 4 |
| 1718314200 | 203.6 | -2.9 | -1.40 | 203.6 | 203.6 | 203.6 | 2 |
| 1718227800 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1718141400 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1718055000 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1717795800 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1717709400 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1717623000 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1717536600 | 206.5 | 4.39 | 2.17 | 206.5 | 206.5 | 206.5 | 1 |
| 1717450140 | 202.11 | 0 | 0.00 | 202.11 | 202.11 | 202.11 | 0 |
| 1717190940 | 202.11 | 0 | 0.00 | 202.11 | 202.11 | 202.11 | 0 |
| 1717018140 | 202.11 | 0 | 0.00 | 202.11 | 202.11 | 202.11 | 0 |
| 1716931740 | 202.11 | 0 | 0.00 | 202.11 | 202.11 | 202.11 | 0 |
| 1716845340 | 202.11 | -5.16 | -2.49 | 202.11 | 202.11 | 202.11 | 10 |
| 1716586200 | 207.27 | -6.09 | -2.85 | 207.27 | 207.27 | 207.27 | 1 |
| 1716499800 | 213.36 | 0 | 0.00 | 213.36 | 213.36 | 213.36 | 0 |
| 1716413400 | 213.36 | 0 | 0.00 | 213.36 | 213.36 | 213.36 | 0 |
| 1716327000 | 213.36 | 0 | 0.00 | 213.36 | 213.36 | 213.36 | 0 |
| 1716240600 | 213.36 | -0.95 | -0.44 | 213.15 | 213.36 | 213.15 | 12 |
| 1715981400 | 214.31 | 0 | 0.00 | 214.31 | 214.31 | 214.31 | 0 |
| 1715895000 | 214.31 | 0 | 0.00 | 214.31 | 214.31 | 214.31 | 0 |
| 1715808600 | 214.31 | 0 | 0.00 | 214.31 | 214.31 | 214.31 | 0 |
| 1715722200 | 214.31 | 0.74 | 0.35 | 216.24 | 216.24 | 213.7 | 15 |
| 1715635800 | 213.57 | 8.37 | 4.08 | 213.57 | 213.57 | 213.57 | 1 |
| 1715376540 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1715290140 | 205.2 | 4 | 1.99 | 206.8 | 206.8 | 205.2 | 117 |
| 1715203800 | 201.2 | 1 | 0.50 | 201.2 | 201.2 | 201.2 | 9 |
| 1715117400 | 200.2 | -0.2 | -0.10 | 200.2 | 200.2 | 200.2 | 1 |
| 1715031000 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1714771800 | 200.4 | 2 | 1.01 | 200.4 | 200.4 | 200.4 | 30 |
| 1714685400 | 198.4 | 5.93 | 3.08 | 199.2 | 199.2 | 198.4 | 2 |
| 1714512540 | 192.47 | 0 | 0.00 | 192.47 | 192.47 | 192.47 | 0 |
| 1714426140 | 192.47 | 0 | 0.00 | 192.47 | 192.47 | 192.47 | 0 |
| 1714166940 | 192.47 | 0 | 0.00 | 192.47 | 192.47 | 192.47 | 0 |
| 1714080540 | 192.47 | 0 | 0.00 | 192.47 | 192.47 | 192.47 | 0 |
| 1713994140 | 192.47 | 0 | 0.00 | 192.47 | 192.47 | 192.47 | 0 |
| 1713907740 | 192.47 | 0 | 0.00 | 192.47 | 192.47 | 192.47 | 0 |
| 1713821340 | 192.47 | 2.85 | 1.50 | 192.47 | 192.47 | 192.47 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
