We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.24947 | -1.56676470588 | 207.4 | 207.68 | 199.8 | 22 | 206.79980132 | DR |
| 12 | -15.34947 | -6.99292482916 | 219.5 | 224.18 | 199.8 | 51 | 210.38739509 | DR |
| 26 | -3.11947 | -1.50502725913 | 207.27 | 225.7 | 196.91 | 1063 | 219.42577093 | DR |
| 52 | 17.15053 | 9.17140641711 | 187 | 225.7 | 176 | 945 | 208.77325081 | DR |
| 156 | 4.55053 | 2.2798246493 | 199.6 | 299.8 | 176 | 441 | 210.42301427 | DR |
| 260 | 80.99053 | 65.7604173433 | 123.16 | 299.8 | 117.77 | 368 | 207.18986711 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731965340 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731619740 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731533340 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731446940 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1731360540 | 205.2 | 5.4 | 2.70 | 205.57 | 205.57 | 203.87 | 4 |
| 1731101340 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1731014940 | 199.8 | -3.2 | -1.58 | 200.44 | 200.44 | 199.8 | 3 |
| 1730928600 | 203 | -3.43 | -1.66 | 203 | 203 | 203 | 5 |
| 1730842200 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 5 |
| 1730755800 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1730496600 | 206.43 | 0.43 | 0.21 | 206.43 | 206.43 | 206.43 | 2 |
| 1730410200 | 206 | -1.68 | -0.81 | 206 | 206 | 206 | 40 |
| 1730323800 | 207.68 | 0 | 0.00 | 207.68 | 207.68 | 207.68 | 0 |
| 1730237400 | 207.68 | 0 | 0.00 | 207.68 | 207.68 | 207.68 | 0 |
| 1730151000 | 207.68 | 0 | 0.00 | 207.68 | 207.68 | 207.68 | 0 |
| 1729891800 | 207.68 | 1.46 | 0.71 | 207.4 | 207.68 | 207.4 | 92 |
| 1729805400 | 206.22 | 0 | 0.00 | 206.22 | 206.22 | 206.22 | 0 |
| 1729719000 | 206.22 | -2.78 | -1.33 | 206.22 | 206.22 | 206.22 | 4 |
| 1729632600 | 209 | -4.36 | -2.04 | 209 | 209 | 209 | 6 |
| 1729546140 | 213.36 | 1.66 | 0.78 | 213.36 | 213.36 | 213.36 | 4 |
| 1729287000 | 211.7 | 1.91 | 0.91 | 210 | 211.7 | 210 | 25 |
| 1729200540 | 209.79 | 0 | 0.00 | 209.79 | 209.79 | 209.79 | 0 |
| 1729114140 | 209.79 | 0.63 | 0.30 | 209.79 | 209.79 | 209.79 | 1 |
| 1729027740 | 209.16 | 1.68 | 0.81 | 207.69 | 209.16 | 207.69 | 11 |
| 1728941340 | 207.48 | -2.08 | -0.99 | 210.21 | 210.21 | 207.48 | 17 |
| 1728682140 | 209.56 | 0 | 0.00 | 209.56 | 209.56 | 209.56 | 0 |
| 1728595740 | 209.56 | 0.46 | 0.22 | 209.56 | 209.56 | 209.56 | 240 |
| 1728509400 | 209.1 | 4.1 | 2.00 | 209.1 | 209.1 | 209.1 | 190 |
| 1728423000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728336600 | 205 | -4.54 | -2.17 | 205 | 205 | 205 | 1 |
| 1728077400 | 209.54 | -8.48 | -3.89 | 208.01 | 209.62 | 208.01 | 444 |
| 1727991000 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727904600 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727818200 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727731800 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727472600 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727386200 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727299800 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727213400 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1727127000 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1726867800 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1726781400 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1726695000 | 218.02 | -1.82 | -0.83 | 220 | 220 | 218.02 | 4 |
| 1726608600 | 219.84 | -2.36 | -1.06 | 219.84 | 219.84 | 219.84 | 21 |
| 1726522200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726263000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726176600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726090200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726003800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1725917400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1725658200 | 222.2 | 0.7 | 0.32 | 222.2 | 222.2 | 222.2 | 5 |
| 1725571800 | 221.5 | -2.68 | -1.20 | 221.5 | 221.5 | 221.5 | 7 |
| 1725485400 | 224.18 | 0.66 | 0.30 | 224 | 224.18 | 224 | 10 |
| 1725399000 | 223.52 | 6.82 | 3.15 | 222.42 | 223.52 | 222.42 | 20 |
| 1725312600 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1725053400 | 216.7 | 3.76 | 1.77 | 219.5 | 219.5 | 216.7 | 102 |
| 1724967000 | 212.94 | 0 | 0.00 | 212.94 | 212.94 | 212.94 | 0 |
| 1724880600 | 212.94 | -7.5 | -3.40 | 212 | 213.5 | 210.43 | 16 |
| 1724763600 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724677200 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724418000 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724331600 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724245200 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
