Volume | 31,472 |
|
|||||
News | - | ||||||
Day High | 96.88 | Low High |
|||||
Day Low | 95.59 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
95.59 | 95.59 | 96.88 | 96.65 | 95.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,118 | 31,472 | 96.34 | 3,032,107 | - | 90.50 - 99.79 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:32 | 6 | 96.67 | BRL |
News Hsi Malls Fundo DE Inves...
Loading Messages....
Forum Hsi Malls Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HSML11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.87 | 96.88 | 94.62 | 95.56 | 23,538 | 1.80 | 1.90% |
1 Month | 96.40 | 98.58 | 93.84 | 95.62 | 32,018 | 0.27 | 0.28% |
3 Months | 96.82 | 98.58 | 90.60 | 95.04 | 40,537 | -0.15 | -0.15% |
6 Months | 96.50 | 99.22 | 90.60 | 96.17 | 48,657 | 0.17 | 0.18% |
1 Year | 96.47 | 99.79 | 90.50 | 95.55 | 38,648 | 0.20 | 0.21% |
3 Years | 79.21 | 99.79 | 67.98 | 87.61 | 31,706 | 17.46 | 22.04% |
5 Years | 102.80 | 127.70 | 52.50 | 92.80 | 36,748 | -6.13 | -5.96% |