ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario

Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)

100.96
-0.37
( -0.37% )
Updated: 13:47:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.96
Bid
100.05
Ask
100.96
Volume
8
100.00 Day's Range 100.96
93.02 52 Week Range 122.40
Previous Close
101.33
Open
100.00
Last Trade
5
@
100.96
Last Trade Time
10:39:43
Average Volume (3m)
35,313
Financial Volume
R$ 805
VWAP
100.60

HSRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-0.756905534257101.73102.5193.0246703102.4433787FU
41.021.0206123674299.94103.0393.0241079102.16823776FU
124.965.1666666666796103.0393.023531399.04841499FU
26-8.04-7.3761467889910910993.022311599.08402902FU
52-3.29-3.15587529976104.25122.493.0220887103.01114542FU
1560.960.96100122.491.0519767103.20978238FU
26013.915.966000459587.06122.48320664101.63297689FU

HSRE11 - Frequently Asked Questions (FAQ)

What is the current Hsi Renda Imobiliaria - ... share price?
The current share price of Hsi Renda Imobiliaria - ... is R$ 100.96
What is the 1 year trading range for Hsi Renda Imobiliaria - ... share price?
Hsi Renda Imobiliaria - ... has traded in the range of R$ 93.02 to R$ 122.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(22.73%)
561.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.39
(15.70%)
1.2M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
793.3k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.89
(6.64%)
10.7k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.00
(-5.88%)
100
DOHL4Dohler Sa
R$ 3.74
(-4.83%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.67
(-4.73%)
9.81M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-2.95%)
36.12M
VALE3Vale SA
R$ 54.05
(2.62%)
33.88M
BBDC4Bco Bradesco Sa
R$ 11.61
(-1.02%)
31.76M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
29.25M
ABEV3Ambev SA
R$ 11.02
(-0.54%)
29.21M

Discussion

View Full Feed
dloggold dloggold 16 seconds ago
Decline synonyms 
Refuse ,reject ,deny
stockprofitter stockprofitter 19 seconds ago
Somebody a few minutes ago added 500K FNMA

Look it up
FNMA
trade15 trade15 21 seconds ago
Fung
You sure that's the same Ed Thompson ? Surf seems more the type to be prying the gold out of you teeth when you're still breathing.
Trade15
ImGettingBetter ImGettingBetter 32 seconds ago
Mike you should consider changing your screen name to "Charlie Brown.dotcom". LOL. It sucks, but this was expected. The MMs and hedge funds love retail owned stocks especially this one. I finally learned this over the past year or so. Hopefully it will get much better next week. If it doesn't I
AVXL
glenn1919 glenn1919 47 seconds ago
CTM......CRKN......NKLA.....https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN CTM NKLA
jimr1717 jimr1717 52 seconds ago
.045’s getting whacked.No One is Fooled
ATMH
janice shell janice shell 53 seconds ago
I've never understood anything about Carrie Underwood. Nor have I particularly wanted to. I'm certainly not interested in anyone who'd perform for Trumpty.
Ricky19 Ricky19 1 minute ago
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
gp22 gp22 1 minute ago
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
vlispxpert vlispxpert 1 minute ago
SUPER thin, been in a few of these...they count on panic when shorts push back...peeps with strong hands push back to newer highs ($15+) these go nuts...it's high risk trade, so don't go crazy, but if/when push $15+ hits, expect $20+ quickly imo
Angelmin Angelmin 1 minute ago
Good bye Along4zride!
FNMA
crazy horse 0 crazy horse 0 1 minute ago
This is an amazing clip of a fiber optic FPV hunting a target in a dense thicket.

US/NATO armies would be effectively defenseless against these things. It will take the US several years to adapt and train up a force able to fight this kind of war. |media|
[I saw it earlier. Ter
Ricky19 Ricky19 2 minutes ago
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
$RITE .. probably .003 next week
RITE
gp22 gp22 2 minutes ago
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
Jack_Bolander Jack_Bolander 2 minutes ago
MORE BAD NEWS !

We all thought that the 45 v and DOE Dough would be positive catalysts all the way to $5.00. And REALITY says, "NO, $2.50.

So the 45 v & e and the DOE Dough turned out to BIG NOTHINGS.

And Now for the BAD NEWS :

The Fourth
PLUG
Ricky19 Ricky19 2 minutes ago
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Myth Myth 2 minutes ago
LOL !

I know someone who has a Gary Moore groove I have my sights on...lol...
glenn1919 glenn1919 2 minutes ago
ZEO........DGHI.......ZBAI......BNZI................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI DGHI ZBAI
Hereitcomes Hereitcomes 2 minutes ago
Can't even get financials filed. Going....going.....gone
BANT
MRJ25 MRJ25 2 minutes ago
I do not understand why anybody would want to sell at this time.
MOASS is coming.
FNMA
Ricky19 Ricky19 2 minutes ago
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Turbomunkey Turbomunkey 2 minutes ago
https://www.pcmag.com/news/supreme-court-upholds-tiktok-ban-finds-no-first-amendment-violations
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0072 Up $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0072 Up  $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL

Your Recent History

Delayed Upgrade Clock