Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 778 |
|
|||||
| News | - | ||||||
| Day High | 57.17 | Low High |
|||||
| Day Low | 56.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -1.43% | 56.46 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.71 | 56.08 | 57.17 | 56.46 | 57.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 778 | 56.38 | 43,862 | - | 40.70 - 58.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 56.46 | BRL |
News IT NOW HCARECI
Loading Messages....
Forum IT NOW HCARECI
No Forum Threads FoundAdd a New Thread
HTEK11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.49 | 57.58 | 54.94 | 55.94 | 1,602 | 0.97 | 1.75% |
| 1 Month | 57.88 | 58.84 | 52.50 | 55.88 | 592 | -1.42 | -2.45% |
| 3 Months | 49.88 | 58.84 | 49.38 | 54.73 | 485 | 6.58 | 13.19% |
| 6 Months | 49.21 | 58.84 | 46.17 | 51.86 | 423 | 7.25 | 14.73% |
| 1 Year | 47.21 | 58.84 | 40.70 | 44.95 | 5,663 | 9.25 | 19.59% |
| 3 Years | 57.70 | 61.43 | 40.70 | 47.89 | 3,674 | -1.24 | -2.15% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.43 | 3,881 | 5.99 | 11.87% |
Dividends for IT NOW HCARECI - Last 12 months
No dividends issued between Aug 24 2023 and Aug 24 2024
