We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -2.84642918016 | 58.67 | 59.05 | 56.51 | 1264 | 57.40076582 | FU |
| 4 | 2.6 | 4.77941176471 | 54.4 | 59.05 | 51.79 | 3196 | 55.42726783 | FU |
| 12 | 0.52 | 0.920679886686 | 56.48 | 59.7 | 51.79 | 2813 | 56.64959374 | FU |
| 26 | 4.17 | 7.89324247587 | 52.83 | 59.7 | 51.79 | 1656 | 56.48671612 | FU |
| 52 | 9.7 | 20.5073995772 | 47.3 | 59.7 | 45.92 | 1649 | 52.26423671 | FU |
| 156 | -3.05 | -5.07910074938 | 60.05 | 61.43 | 40.7 | 3608 | 47.74985814 | FU |
| 260 | 6.53 | 12.9383792352 | 50.47 | 61.43 | 40.7 | 3753 | 48.89320554 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 56.83 | -0.2 | -0.35 | 56.51 | 57.13 | 56.51 | 385 |
| 1734039000 | 57.03 | -0.2 | -0.35 | 57.59 | 57.71 | 56.96 | 683 |
| 1733952540 | 57.23 | -0.92 | -1.58 | 58.53 | 58.53 | 57.23 | 4088 |
| 1733866140 | 58.15 | -0.74 | -1.26 | 58.14 | 58.59 | 58.14 | 760 |
| 1733779740 | 58.89 | 0.21 | 0.36 | 58.67 | 59.05 | 58.61 | 404 |
| 1733520600 | 58.68 | 1.16 | 2.02 | 58.05 | 58.85 | 58.05 | 1534 |
| 1733434200 | 57.52 | -0.13 | -0.23 | 57.4 | 57.6 | 56.92 | 1029 |
| 1733347800 | 57.65 | -0.22 | -0.38 | 58.29 | 58.29 | 57.65 | 4 |
| 1733261340 | 57.87 | -0.72 | -1.23 | 58.59 | 58.59 | 57.87 | 1352 |
| 1733174940 | 58.59 | 1.14 | 1.98 | 58.42 | 58.75 | 58.21 | 1786 |
| 1732915740 | 57.45 | 0.78 | 1.38 | 58.48 | 58.48 | 56.19 | 783 |
| 1732829400 | 56.67 | -0.43 | -0.75 | 57.69 | 58.95 | 56.67 | 112 |
| 1732743000 | 57.1 | 1.57 | 2.83 | 56 | 57.69 | 55.14 | 12457 |
| 1732656600 | 55.53 | 0.3 | 0.54 | 55.7 | 55.84 | 54.53 | 11473 |
| 1732570140 | 55.23 | 0.82 | 1.51 | 55.09 | 58.23 | 54.05 | 3176 |
| 1732310940 | 54.41 | 0.35 | 0.65 | 53.55 | 55.9 | 53.01 | 3452 |
| 1732224600 | 54.06 | 1.55 | 2.95 | 51.79 | 55.08 | 51.79 | 1436 |
| 1732051800 | 52.51 | 0.04 | 0.08 | 52 | 53.9 | 51.92 | 13312 |
| 1731965340 | 52.47 | -2.54 | -4.62 | 54.4 | 54.4 | 52.37 | 2495 |
| 1731619800 | 55.01 | -0.64 | -1.15 | 55.65 | 55.65 | 55.01 | 556 |
| 1731533400 | 55.65 | -0.24 | -0.43 | 56.16 | 56.27 | 55.65 | 186 |
| 1731446940 | 55.89 | -1.26 | -2.20 | 56.52 | 56.52 | 55.81 | 863 |
| 1731360540 | 57.15 | 0.82 | 1.46 | 58.24 | 58.24 | 57.15 | 12 |
| 1731101400 | 56.33 | -0.31 | -0.55 | 56.3 | 57.46 | 56.3 | 1302 |
| 1731014940 | 56.64 | 0.71 | 1.27 | 56.88 | 56.95 | 56.27 | 2111 |
| 1730928600 | 55.93 | -1.48 | -2.58 | 56.69 | 58.14 | 55.93 | 886 |
| 1730842200 | 57.41 | -0.52 | -0.90 | 58.08 | 58.29 | 56.21 | 24809 |
| 1730755800 | 57.93 | -0.26 | -0.45 | 58.19 | 59.7 | 57.04 | 1049 |
| 1730496600 | 58.19 | 1.82 | 3.23 | 56.41 | 58.75 | 56.41 | 48412 |
| 1730410200 | 56.37 | -0.35 | -0.62 | 56.36 | 56.52 | 56.36 | 192 |
| 1730323740 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1730237340 | 56.72 | 0.61 | 1.09 | 56.3 | 56.77 | 56.28 | 823 |
| 1730151000 | 56.11 | 0.29 | 0.52 | 56.39 | 56.39 | 56 | 2508 |
| 1729891800 | 55.82 | -1.57 | -2.74 | 56.01 | 56.01 | 55.82 | 8 |
| 1729805400 | 57.39 | 1.02 | 1.81 | 56.66 | 57.39 | 55.68 | 449 |
| 1729719000 | 56.37 | 0 | 0.00 | 56.66 | 56.66 | 55.65 | 369 |
| 1729632600 | 56.37 | -0.66 | -1.16 | 56.38 | 56.62 | 56.37 | 654 |
| 1729546140 | 57.03 | -0.77 | -1.33 | 57.8 | 57.8 | 56.82 | 1110 |
| 1729287000 | 57.8 | 1.01 | 1.78 | 56.79 | 57.8 | 56.79 | 127 |
| 1729200540 | 56.79 | 0.04 | 0.07 | 57.46 | 57.46 | 56.79 | 1090 |
| 1729114140 | 56.75 | -0.44 | -0.77 | 57.19 | 57.19 | 56.75 | 321 |
| 1729027740 | 57.19 | 0.62 | 1.10 | 57.44 | 57.8 | 57.19 | 488 |
| 1728941340 | 56.57 | -0.07 | -0.12 | 56.61 | 56.61 | 56.37 | 1660 |
| 1728682200 | 56.64 | 0.87 | 1.56 | 56.65 | 56.98 | 56.64 | 566 |
| 1728595740 | 55.77 | -0.14 | -0.25 | 55.91 | 55.91 | 55.41 | 243 |
| 1728509400 | 55.91 | 0.68 | 1.23 | 55.91 | 55.91 | 55.91 | 96 |
| 1728422940 | 55.23 | 0.93 | 1.71 | 54.88 | 55.23 | 54.88 | 1948 |
| 1728336600 | 54.3 | -0.12 | -0.22 | 54.42 | 54.47 | 53.7 | 945 |
| 1728077400 | 54.42 | -0.18 | -0.33 | 54.5 | 54.79 | 54.42 | 15 |
| 1727991000 | 54.6 | -0.36 | -0.66 | 54.96 | 55.63 | 54.6 | 2186 |
| 1727904540 | 54.96 | -0.2 | -0.36 | 54.58 | 54.96 | 54.49 | 1428 |
| 1727818200 | 55.16 | 0.69 | 1.27 | 55.2 | 55.25 | 55.16 | 124 |
| 1727731800 | 54.47 | -0.23 | -0.42 | 54.96 | 55.18 | 54.47 | 56 |
| 1727472600 | 54.7 | 1.19 | 2.22 | 54.99 | 55.17 | 54.06 | 836 |
| 1727386140 | 53.51 | -0.74 | -1.36 | 54.25 | 54.61 | 53.51 | 628 |
| 1727299740 | 54.25 | -0.11 | -0.20 | 54.56 | 54.56 | 54.2 | 43 |
| 1727213400 | 54.36 | -1.04 | -1.88 | 55.03 | 55.03 | 54.36 | 464 |
| 1727127000 | 55.4 | 0.38 | 0.69 | 56.48 | 56.48 | 55.4 | 32 |
| 1726867800 | 55.02 | 0.32 | 0.59 | 55.6 | 55.88 | 55.02 | 114 |
| 1726781400 | 54.7 | -0.31 | -0.56 | 55.53 | 55.53 | 54.7 | 124 |
| 1726695000 | 55.01 | -0.39 | -0.70 | 55.4 | 55.4 | 55.01 | 52 |
| 1726608600 | 55.4 | -0.58 | -1.04 | 56.1 | 56.1 | 55.25 | 495 |
| 1726522200 | 55.98 | 0.07 | 0.13 | 56.58 | 56.58 | 55.39 | 1455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
