ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT NOW HCARECI

IT NOW HCARECI (HTEK11)

56.83
0.00
(0.00%)
Closed December 16 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.83
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
45.92 52 Week Range 59.70
Previous Close
56.83
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,813
Financial Volume
-
VWAP
-

HTEK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-3.1361854440158.6759.0556.51126457.40076582FU
42.434.4669117647154.459.0551.79319655.42726783FU
120.350.61968838526956.4859.751.79281356.64959374FU
2647.5714556123452.8359.751.79165656.48671612FU
529.5320.147991543347.359.745.92164952.26423671FU
156-3.22-5.3621981681960.0561.4340.7360847.74985814FU
2606.3612.601545472650.4761.4340.7375348.89320554FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.70
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.26
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.70
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.26
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.70
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.26
(0.00%)
0

Discussion

View Full Feed
armour1955 armour1955 2 minutes ago
Oops...sorry I slipped a few digits...
SHIBUSD
armour1955 armour1955 4 minutes ago
Are you sure this coin has 1.4B holders or did you add a few digits?
SHIBUSD
sab63090 sab63090 4 minutes ago
rx7171
Yes, I remember your first and second reply on this as I saved that nice step by step diagram you posted. What happens if there is NO need to have two steps?
AVXL
ksquared ksquared 5 minutes ago
Good Morning, cap. Miss Doomer here doubts we'll ever get the "truth."
Just more CYA fabrications.
Oh, well. I have bigger things to worry about... like when will the snow melt off the satellite dish so I can watch TV. Grrr.
Stay safe. Enjoy the day.
vein vein 5 minutes ago
I was hoping for better price action with the approval . Muted response in premarket. Brutal 
CKPT
Chiron Chiron 6 minutes ago
Ha ha… I’m really not that smart, just emotional and hire wired like Joe Pesci in Goodfellas and Casino
RDAR
Streett Streett 6 minutes ago
Fumes... ha!
HMBL
BIOCHEMUP BIOCHEMUP 6 minutes ago
Looks like Day #1.
SIDU
ElectricMountain53 ElectricMountain53 6 minutes ago
The opposite is also true FYI!! There's some individuals here posting 10+ messages every day for years already and look what believing those has brought many longs: being deep underwater! That's why a board like this needs critical thinkers as well. But thinking is not appreciated here. Mindless fol
LWLG
sab63090 sab63090 6 minutes ago
Joe:
For my father-in-law it was slow, over some years before he passed away. At first we noticed he was confused a bit while driving and blinked at lot, biting his jaws, but then over some time he did not recognize people, etc. Towards the end (about 3 years) he repeated things and often a
AVXL
Chiron Chiron 7 minutes ago
Go Oilers!
RDAR
capgain capgain 8 minutes ago
Good morning everyone, what a mess our lying and corrupt government has become. Hopefully, we'll get the truth soon.
KILLAZILLA KILLAZILLA 9 minutes ago
So, you agree this is shit...

Good to know
ICTY
sealskin123 sealskin123 10 minutes ago
I hear ya man! Have a great Christmas.
SAPX
Chiron Chiron 11 minutes ago
.003 - .005 Target
RDAR
capgain capgain 11 minutes ago
What if you were to bet against Josh Allen? Good grief, I thought about that one wrong!
mfayman mfayman 12 minutes ago
Recovered well coming out of the 003s big support level!
ICBU
vuletini vuletini 13 minutes ago
...and another one flew over the cuckoo's nest
XRPUSD
stockprofitter stockprofitter 14 minutes ago
X 10
FNMA
misterfishman misterfishman 15 minutes ago
My ravens won in blowout fashion hell yea.
RDAR
stockprofitter stockprofitter 16 minutes ago
Lambo is trying to find a way to make government pay

I don’t get paid to post
FNMA
BIOCHEMUP BIOCHEMUP 17 minutes ago
Space X launch friday?
SIDU
mfayman mfayman 17 minutes ago
6M chart looking nice here!
ICBU
fuagf fuagf 19 minutes ago
He cannot bring himself to accept reality. That in fact there are demonstrations,
by Israelis, against the position he takes. You're right on that, 100%, plus 100%.
misterfishman misterfishman 19 minutes ago
Inspite of the beer being a good product it doesn't reflect in massive sales or the stock price and I dont drink alcohol not a drop so this doesn't matter to me at all so it's still a dilution machine of a scam if the beer was so great it would have been bought out a longtime ago so that is that....
KEGS

Your Recent History

Delayed Upgrade Clock