Fundo Invest Imobiliario... Stock Quote HTMX11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Hotel Maxinvest (HTMX11) Quote

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

158.20

0.30

(0.19%)

Closed December 25 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

158.20

Bid

157.31

Ask

158.45

Volume

14,589

157.01 Day's Range 158.45

140.03 52 Week Range 209.00

Previous Close

157.90

Open

157.90

Last Trade

Last Trade Time

Average Volume (3m)

9,408

Financial Volume

R$ 2,304,216

VWAP

157.942

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	1.41025641026	156	159.21	155.58	8683	157.10171569	FU
4	2.7	1.73633440514	155.5	159.21	150.66	10075	154.21660609	FU
12	-46.1	-22.5648556045	204.3	209	150.66	9408	165.80499008	FU
26	-24.9	-13.5991261606	183.1	209	150.66	6487	172.7152764	FU
52	-25.79	-14.0170661449	183.99	209	140.03	7632	171.49881304	FU
156	69.85	79.0605546123	88.35	209	73	4733	149.9837064	FU
260	-29.42	-15.6806310628	187.62	209	73	3827	141.95355095	FU

HTMX11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 158.20

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 140.03 to R$ 209.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

rodman

rodman 4 minutes ago

Merry Christmas longs!

JSmith5

JSmith5 7 minutes ago

"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats

Monroe1

Monroe1 8 minutes ago

https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568

beholder_23

beholder_23 8 minutes ago

No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.

Seminole Red

Seminole Red 9 minutes ago

an a Merry Christmas to you to

Seminole Red

Seminole Red 9 minutes ago

Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Merry Christmas, Excel!

It's always nice to see that story this time of year!

Dontnosheet

Dontnosheet 12 minutes ago

Merry Christmas everyone!!!

JSmith5

JSmith5 13 minutes ago

You must be right, of course, as its in bold.

Nats

exostatic

exostatic 13 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

exostatic

exostatic 14 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

i_like_bb_stock

i_like_bb_stock 14 minutes ago

Merry Christmas!

konshe

konshe 15 minutes ago

Tomorrow I will sell all my shares for tax cut

bigrun

bigrun 15 minutes ago

LWLG-Netherlands

LWLG-Netherlands 17 minutes ago

This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon

Stock_Barber

Stock_Barber 18 minutes ago

It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!

totffe

totffe 19 minutes ago

You are now on ignore

chemist72

chemist72 20 minutes ago

The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve

Truthsocial

Truthsocial 20 minutes ago

Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer

$5.95akadawson-m

$5.95akadawson-m 20 minutes ago

Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html

The big compute competition is on our doorstep!

236T568

236T568 20 minutes ago

Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23

manibiotech

manibiotech 21 minutes ago

Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher .
But it will be a hard concept for you to grasp

Hoskuld

Hoskuld 25 minutes ago

The company needs to move on these indications because every day burns up 2-73 patent protection.

Preciouslife1

Preciouslife1 26 minutes ago

https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions