Volume | 2,504 |
|
|||||
News | - | ||||||
Day High | 181.40 | Low High |
|||||
Day Low | 180.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
181.20 | 180.00 | 181.40 | 181.40 | 179.79 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
717 | 2,504 | 180.74 | 452,563 | - | 123.19 - 199.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:18 | 19 | 181.40 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HTMX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.00 | 182.99 | 177.01 | 179.89 | 4,606 | 3.40 | 1.91% |
1 Month | 181.98 | 186.99 | 177.01 | 181.59 | 4,563 | -0.58 | -0.32% |
3 Months | 177.15 | 189.29 | 169.05 | 179.44 | 4,831 | 4.25 | 2.40% |
6 Months | 167.00 | 189.89 | 140.03 | 171.83 | 7,144 | 14.40 | 8.62% |
1 Year | 123.19 | 199.00 | 123.19 | 165.42 | 7,343 | 58.21 | 47.25% |
3 Years | 108.50 | 199.00 | 73.00 | 141.19 | 4,002 | 72.90 | 67.19% |
5 Years | 176.00 | 199.00 | 73.00 | 138.55 | 3,438 | 5.40 | 3.07% |